14054 快手麦银四八购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.013 | 57.500 | 0 | ||||||
| 13/05/2024 | 0.012 | 57.100 | 0 | 2,855,000 | 7.250 | ||||
| 10/05/2024 | 0.012 | 56.750 | 450,000 | 2,855,000 | 7.250 | ||||
| 09/05/2024 | 0.018 | 57.850 | 0 | 2,855,000 | 7.250 | ||||
| 08/05/2024 | 0.018 | 57.000 | 0 | 2,855,000 | 7.250 | ||||
| 07/05/2024 | 0.018 | 59.000 | 0 | 2,855,000 | 7.250 | ||||
| 06/05/2024 | 0.018 | 61.950 | 0 | 2,855,000 | 7.250 | ||||
| 03/05/2024 | 0.018 | 62.200 | 150,000 | 2,855,000 | 7.250 | ||||
| 02/05/2024 | 0.015 | 59.200 | 0 | 2,855,000 | 7.250 | ||||
| 30/04/2024 | 0.015 | 55.950 | 0 | 2,855,000 | 7.250 | ||||
| 29/04/2024 | 0.015 | 56.700 | 0 | 2,855,000 | 7.250 | ||||
| 26/04/2024 | 0.015 | 56.500 | 0 | 2,855,000 | 7.250 | ||||
| 25/04/2024 | 0.015 | 52.800 | 0 | 2,855,000 | 7.250 | ||||
| 24/04/2024 | 0.015 | 53.100 | 0 | 2,855,000 | 7.250 | ||||
| 23/04/2024 | 0.015 | 49.100 | 0 | 2,855,000 | 7.250 | ||||
| 22/04/2024 | 0.015 | 45.200 | 0 | 2,855,000 | 7.250 | ||||
| 19/04/2024 | 0.015 | 44.350 | 0 | 2,855,000 | 7.250 | ||||
| 18/04/2024 | 0.015 | 45.850 | 0 | 2,855,000 | 7.250 | ||||
| 17/04/2024 | 0.015 | 45.650 | 0 | 2,855,000 | 7.250 | ||||
| 16/04/2024 | 0.015 | 47.100 | 0 | 2,855,000 | 7.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |