14055 吉利麥銀四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 9.200 | 0 | 55.434 | ||||
| 24/04/2024 | 0.010 | 9.100 | 0 | 56.339 | ||||
| 23/04/2024 | 0.010 | 8.910 | 0 | 58.296 | ||||
| 22/04/2024 | 0.010 | 8.840 | 0 | 58.847 | ||||
| 19/04/2024 | 0.010 | 8.810 | 0 | 58.329 | ||||
| 18/04/2024 | 0.010 | 9.050 | 200,000 | 55.200 | ||||
| 17/04/2024 | 0.010 | 8.910 | 150,000 | 56.573 | ||||
| 16/04/2024 | 0.010 | 8.930 | 0 | 56.057 | ||||
| 15/04/2024 | 0.010 | 9.260 | 0 | 51.992 | ||||
| 12/04/2024 | 0.010 | 9.460 | 0 | 49.047 | ||||
| 11/04/2024 | 0.010 | 9.790 | 0 | 45.264 | ||||
| 10/04/2024 | 0.010 | 9.820 | 0 | 44.737 | ||||
| 09/04/2024 | 0.010 | 9.580 | 0 | 47.079 | ||||
| 08/04/2024 | 0.010 | 9.410 | 0 | 48.690 | ||||
| 05/04/2024 | 0.010 | 9.400 | 0 | 48.148 | ||||
| 03/04/2024 | 0.010 | 9.270 | 0 | 49.116 | ||||
| 02/04/2024 | 0.010 | 9.450 | 0 | 46.969 | ||||
| 28/03/2024 | 0.010 | 9.240 | 0 | 48.170 | ||||
| 27/03/2024 | 0.010 | 9.120 | 0 | 49.233 | ||||
| 26/03/2024 | 0.010 | 9.190 | 0 | 48.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |