日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/04/2024 | 0.010 | 8.910 | 0 | 1,700,000 | 4.283 | ||||
22/04/2024 | 0.010 | 8.840 | 0 | 1,700,000 | 4.283 | ||||
19/04/2024 | 0.010 | 8.810 | 0 | 1,700,000 | 4.283 | ||||
18/04/2024 | 0.010 | 9.050 | 200,000 | 1,700,000 | 4.283 | ||||
17/04/2024 | 0.010 | 8.910 | 150,000 | 1,700,000 | 4.283 | ||||
16/04/2024 | 0.010 | 8.930 | 0 | 1,700,000 | 4.283 | ||||
15/04/2024 | 0.010 | 9.260 | 0 | 1,700,000 | 4.283 | ||||
12/04/2024 | 0.010 | 9.460 | 0 | 1,700,000 | 4.283 | ||||
11/04/2024 | 0.010 | 9.790 | 0 | 1,700,000 | 4.283 | ||||
10/04/2024 | 0.010 | 9.820 | 0 | 1,700,000 | 4.283 | ||||
09/04/2024 | 0.010 | 9.580 | 0 | 1,700,000 | 4.283 | ||||
08/04/2024 | 0.010 | 9.410 | 0 | 1,700,000 | 4.283 | ||||
05/04/2024 | 0.010 | 9.400 | 0 | 1,700,000 | 4.283 | ||||
03/04/2024 | 0.010 | 9.270 | 0 | 1,700,000 | 4.283 | ||||
02/04/2024 | 0.010 | 9.450 | 0 | 1,700,000 | 4.283 | ||||
28/03/2024 | 0.010 | 9.240 | 0 | 1,700,000 | 4.283 | ||||
27/03/2024 | 0.010 | 9.120 | 0 | 1,700,000 | 4.283 | ||||
26/03/2024 | 0.010 | 9.190 | 0 | 1,700,000 | 4.283 | ||||
25/03/2024 | 0.010 | 8.880 | 0 | 1,700,000 | 4.283 | ||||
22/03/2024 | 0.010 | 9.200 | 0 | 1,700,000 | 4.283 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/04/2024 15:52 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |