14058 平安國君六乙購Ｂ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.033 | 53.250 | 0 | 32.168 | ||||
| 23/09/2026 | 0.033 | 53.400 | 40,000 | 31.701 | ||||
| 22/09/2026 | 0.038 | 53.900 | 200,000 | 31.608 | 100,000 | 0.039 | ||
| 21/09/2026 | 0.037 | 53.750 | 650,000 | 31.534 | 400,000 | 0.036 | 220,000 | 0.032 |
| 18/09/2026 | 0.033 | 53.200 | 1,770,000 | 31.263 | 1,245,000 | 0.035 | 425,000 | 0.033 |
| 17/09/2026 | 0.032 | 52.850 | 0 | 31.552 | ||||
| 16/09/2026 | 0.032 | 52.800 | 100,000 | 31.492 | ||||
| 15/09/2026 | 0.033 | 53.050 | 150,000 | 31.083 | ||||
| 14/09/2026 | 0.040 | 53.600 | 365,000 | 31.329 | 215,000 | 0.043 | ||
| 11/09/2026 | 0.045 | 54.000 | 730,000 | 31.038 | 680,000 | 0.042 | ||
| 10/09/2026 | 0.053 | 54.850 | 1,140,000 | 30.577 | 490,000 | 0.053 | 535,000 | 0.054 |
| 09/09/2026 | 0.062 | 55.450 | 22,235,000 | 30.606 | 11,020,000 | 0.062 | 11,210,000 | 0.062 |
| 08/09/2026 | 0.063 | 55.250 | 350,000 | 31.015 | 100,000 | 0.074 | 250,000 | 0.068 |
| 07/09/2026 | 0.076 | 56.250 | 38,010,000 | 30.599 | 18,175,000 | 0.081 | 19,335,000 | 0.081 |
| 04/09/2026 | 0.097 | 57.150 | 1,525,000 | 30.805 | 945,000 | 0.107 | 345,000 | 0.119 |
| 03/09/2026 | 0.095 | 56.950 | 3,210,000 | 30.869 | 1,445,000 | 0.096 | 745,000 | 0.104 |
| 02/09/2026 | 0.070 | 55.450 | 41,075,000 | 33.050 | 20,310,000 | 0.068 | 20,765,000 | 0.068 |
| 01/09/2026 | 0.079 | 55.607 | 41,165,000 | 31.481 | 20,305,000 | 0.083 | 20,655,000 | 0.083 |
| 31/08/2026 | 0.073 | 55.407 | 20,800,000 | 30.972 | 10,320,000 | 0.072 | 10,425,000 | 0.072 |
| 28/08/2026 | 0.085 | 55.757 | 40,365,000 | 31.377 | 20,100,000 | 0.086 | 20,085,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |