14058 平安国君六乙购Ｂ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.124 | 53.850 | 63,020,000 | ||||||
| 07/07/2026 | 0.101 | 52.300 | 41,345,000 | 1,205,000 | 2.410 | 20,365,000 | 0.103 | 20,630,000 | 0.103 |
| 06/07/2026 | 0.112 | 52.850 | 84,455,000 | 940,000 | 1.880 | 42,285,000 | 0.105 | 41,955,000 | 0.105 |
| 03/07/2026 | 0.103 | 52.050 | 41,715,000 | 1,270,000 | 2.540 | 20,080,000 | 0.109 | 20,935,000 | 0.109 |
| 02/07/2026 | 0.108 | 52.300 | 2,970,000 | 415,000 | 0.830 | 1,795,000 | 0.108 | 165,000 | 0.106 |
| 30/06/2026 | 0.093 | 51.050 | 47,790,000 | 2,045,000 | 4.090 | 25,595,000 | 0.097 | 22,140,000 | 0.096 |
| 29/06/2026 | 0.108 | 51.900 | 46,860,000 | 5,500,000 | 11.000 | 20,675,000 | 0.104 | 25,925,000 | 0.106 |
| 26/06/2026 | 0.088 | 50.550 | 81,155,000 | 250,000 | 0.500 | 40,450,000 | 0.091 | 40,550,000 | 0.091 |
| 25/06/2026 | 0.110 | 51.950 | 41,015,000 | 150,000 | 0.300 | 20,380,000 | 0.111 | 20,485,000 | 0.111 |
| 24/06/2026 | 0.128 | 52.850 | 20,385,000 | 45,000 | 0.090 | 10,170,000 | 0.120 | 10,215,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |