14069 中油中銀五八購Ｂ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2025 | 0.053 | 6.230 | 0 | 41.586 | ||||
| 16/05/2025 | 0.055 | 6.190 | 0 | 41.996 | ||||
| 15/05/2025 | 0.065 | 6.260 | 0 | 42.117 | ||||
| 14/05/2025 | 0.074 | 6.340 | 0 | 41.667 | ||||
| 13/05/2025 | 0.067 | 6.220 | 0 | 42.780 | ||||
| 12/05/2025 | 0.070 | 6.230 | 320,000 | 42.820 | 160,000 | 0.065 | 160,000 | 0.064 |
| 09/05/2025 | 0.065 | 6.110 | 4,000 | 43.679 | 2,000 | 0.064 | 2,000 | 0.064 |
| 08/05/2025 | 0.058 | 6.000 | 0 | 44.384 | ||||
| 07/05/2025 | 0.061 | 6.040 | 0 | 43.878 | ||||
| 06/05/2025 | 0.052 | 5.910 | 152,000 | 44.431 | 76,000 | 0.047 | 76,000 | 0.046 |
| 02/05/2025 | 0.060 | 5.940 | 0 | 44.417 | ||||
| 30/04/2025 | 0.061 | 5.940 | 64,000 | 44.120 | 32,000 | 0.059 | 32,000 | 0.066 |
| 29/04/2025 | 0.053 | 5.800 | 0 | 45.142 | ||||
| 28/04/2025 | 0.057 | 5.830 | 0 | 45.112 | ||||
| 25/04/2025 | 0.057 | 5.780 | 48,000 | 45.394 | 24,000 | 0.060 | 24,000 | 0.060 |
| 24/04/2025 | 0.058 | 5.770 | 0 | 45.555 | ||||
| 23/04/2025 | 0.062 | 5.820 | 0 | 45.101 | ||||
| 22/04/2025 | 0.059 | 5.770 | 0 | 45.295 | ||||
| 17/04/2025 | 0.054 | 5.670 | 0 | 45.145 | ||||
| 16/04/2025 | 0.052 | 5.590 | 0 | 46.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2025 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |