14069 平安摩通六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 51.950 | 0 | 48.245 | ||||
| 03/11/2026 | 0.010 | 51.650 | 0 | 48.437 | ||||
| 02/11/2026 | 0.010 | 50.300 | 0 | 51.062 | ||||
| 30/10/2026 | 0.010 | 49.740 | 0 | 50.874 | ||||
| 29/10/2026 | 0.010 | 49.620 | 0 | 50.672 | ||||
| 28/10/2026 | 0.010 | 48.380 | 0 | 53.029 | ||||
| 27/10/2026 | 0.010 | 48.680 | 0 | 51.873 | ||||
| 26/10/2026 | 0.010 | 48.460 | 0 | 51.912 | ||||
| 23/10/2026 | 0.010 | 49.020 | 0 | 49.371 | ||||
| 22/10/2026 | 0.010 | 48.480 | 0 | 50.134 | ||||
| 21/10/2026 | 0.010 | 49.180 | 0 | 48.223 | ||||
| 20/10/2026 | 0.010 | 49.200 | 0 | 47.795 | ||||
| 16/10/2026 | 0.010 | 50.050 | 0 | 44.604 | ||||
| 15/10/2026 | 0.010 | 50.400 | 0 | 43.571 | ||||
| 14/10/2026 | 0.010 | 50.600 | 0 | 42.855 | ||||
| 13/10/2026 | 0.010 | 51.350 | 0 | 41.077 | ||||
| 12/10/2026 | 0.010 | 51.650 | 0 | 40.206 | ||||
| 09/10/2026 | 0.010 | 51.850 | 0 | 38.998 | ||||
| 08/10/2026 | 0.010 | 51.300 | 1,000,000 | 39.762 | 1,000,000 | 0.010 | ||
| 07/10/2026 | 0.014 | 51.500 | 0 | 41.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |