14069 平安摩通六乙购Ｂ (认购证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.076 | 57.150 | 71,380,000 | 2,205,000 | 3.150 | 36,235,000 | 0.078 | 35,145,000 | 0.078 |
| 06/08/2026 | 0.079 | 57.300 | 125,645,000 | 3,295,000 | 4.707 | 62,905,000 | 0.076 | 62,740,000 | 0.075 |
| 05/08/2026 | 0.089 | 58.000 | 82,300,000 | 3,460,000 | 4.943 | 40,080,000 | 0.086 | 42,220,000 | 0.086 |
| 04/08/2026 | 0.086 | 57.850 | 83,415,000 | 1,320,000 | 1.886 | 42,110,000 | 0.092 | 41,305,000 | 0.092 |
| 03/08/2026 | 0.100 | 58.450 | 55,880,000 | 2,125,000 | 3.036 | 24,065,000 | 0.102 | 25,815,000 | 0.102 |
| 31/07/2026 | 0.111 | 58.650 | 1,495,000 | 375,000 | 0.536 | 885,000 | 0.110 | 610,000 | 0.107 |
| 30/07/2026 | 0.115 | 58.700 | 1,210,000 | 650,000 | 0.929 | 690,000 | 0.115 | 370,000 | 0.112 |
| 29/07/2026 | 0.110 | 57.950 | 625,000 | 970,000 | 1.386 | 625,000 | 0.111 | ||
| 28/07/2026 | 0.097 | 57.100 | 520,000 | 345,000 | 0.493 | 265,000 | 0.102 | 255,000 | 0.097 |
| 27/07/2026 | 0.093 | 56.650 | 305,000 | 355,000 | 0.507 | 40,000 | 0.096 | 265,000 | 0.096 |
| 24/07/2026 | 0.096 | 56.900 | 25,000 | 130,000 | 0.186 | 15,000 | 0.095 | 10,000 | 0.099 |
| 23/07/2026 | 0.102 | 57.050 | 340,000 | 135,000 | 0.193 | 270,000 | 0.098 | 70,000 | 0.102 |
| 22/07/2026 | 0.096 | 56.500 | 114,465,000 | 335,000 | 0.479 | 57,100,000 | 0.097 | 57,000,000 | 0.096 |
| 21/07/2026 | 0.099 | 56.250 | 231,345,000 | 435,000 | 0.621 | 115,945,000 | 0.099 | 115,400,000 | 0.099 |
| 20/07/2026 | 0.094 | 55.700 | 183,665,000 | 980,000 | 1.400 | 89,575,000 | 0.095 | 89,080,000 | 0.095 |
| 17/07/2026 | 0.080 | 54.600 | 800,000 | 1,475,000 | 2.107 | 200,000 | 0.080 | 600,000 | 0.084 |
| 16/07/2026 | 0.087 | 54.800 | 168,945,000 | 1,075,000 | 1.536 | 84,070,000 | 0.089 | 84,875,000 | 0.089 |
| 15/07/2026 | 0.084 | 54.400 | 77,830,000 | 270,000 | 0.386 | 39,280,000 | 0.071 | 38,550,000 | 0.071 |
| 14/07/2026 | 0.077 | 53.700 | 100,000 | 1,000,000 | 1.429 | 100,000 | 0.080 | ||
| 13/07/2026 | 0.072 | 53.250 | 600,000 | 1,100,000 | 1.571 | 600,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |