14070 阿里摩通六乙購Ｅ (认购证)
按盘价 
0.239 +0.059 (+32.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.180 | 117.000 | 9,240,000 | 47.568 | 3,270,000 | 0.183 | 2,360,000 | 0.182 |
| 30/07/2026 | 0.146 | 111.800 | 16,960,000 | 46.852 | 13,350,000 | 0.140 | 2,690,000 | 0.150 |
| 29/07/2026 | 0.159 | 113.600 | 8,040,000 | 47.434 | 3,120,000 | 0.160 | 3,140,000 | 0.160 |
| 28/07/2026 | 0.151 | 112.000 | 28,530,000 | 47.902 | 12,850,000 | 0.151 | 14,310,000 | 0.151 |
| 27/07/2026 | 0.143 | 111.000 | 5,050,000 | 46.979 | 2,540,000 | 0.142 | 1,050,000 | 0.140 |
| 24/07/2026 | 0.139 | 110.000 | 27,940,000 | 47.126 | 16,150,000 | 0.144 | 10,260,000 | 0.136 |
| 23/07/2026 | 0.166 | 114.900 | 37,500,000 | 46.025 | 13,450,000 | 0.164 | 20,880,000 | 0.165 |
| 22/07/2026 | 0.162 | 113.600 | 39,370,000 | 47.325 | 18,500,000 | 0.169 | 19,050,000 | 0.169 |
| 21/07/2026 | 0.187 | 117.000 | 54,010,000 | 48.393 | 25,370,000 | 0.193 | 25,990,000 | 0.193 |
| 20/07/2026 | 0.186 | 116.800 | 32,320,000 | 48.331 | 15,440,000 | 0.192 | 14,660,000 | 0.192 |
| 17/07/2026 | 0.157 | 112.600 | 74,800,000 | 46.931 | 34,440,000 | 0.164 | 34,590,000 | 0.164 |
| 16/07/2026 | 0.191 | 116.900 | 70,620,000 | 49.183 | 34,000,000 | 0.196 | 32,630,000 | 0.196 |
| 15/07/2026 | 0.165 | 113.400 | 44,510,000 | 47.692 | 23,520,000 | 0.162 | 17,860,000 | 0.165 |
| 14/07/2026 | 0.150 | 110.800 | 35,800,000 | 47.883 | 12,000,000 | 0.138 | 15,280,000 | 0.141 |
| 13/07/2026 | 0.152 | 110.700 | 23,520,000 | 48.621 | 7,970,000 | 0.161 | 8,910,000 | 0.159 |
| 10/07/2026 | 0.150 | 110.200 | 60,080,000 | 48.463 | 28,220,000 | 0.156 | 27,000,000 | 0.157 |
| 09/07/2026 | 0.136 | 108.000 | 91,200,000 | 47.800 | 47,700,000 | 0.146 | 33,570,000 | 0.146 |
| 08/07/2026 | 0.138 | 107.500 | 81,860,000 | 49.301 | 29,450,000 | 0.112 | 33,310,000 | 0.094 |
| 07/07/2026 | 0.080 | 95.800 | 35,480,000 | 48.759 | 13,850,000 | 0.087 | 13,800,000 | 0.087 |
| 06/07/2026 | 0.080 | 95.950 | 61,940,000 | 48.362 | 24,620,000 | 0.079 | 28,480,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |