14070 阿里摩通六乙购Ｅ (认购证)
按盘价 
0.265 +0.026 (+10.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.239 | 125.200 | 7,610,000 | 7,670,000 | 3.835 | 2,050,000 | 0.236 | 1,970,000 | 0.231 |
| 31/07/2026 | 0.180 | 117.000 | 9,240,000 | 7,750,000 | 3.875 | 3,270,000 | 0.183 | 2,360,000 | 0.182 |
| 30/07/2026 | 0.146 | 111.800 | 16,960,000 | 8,660,000 | 4.330 | 13,350,000 | 0.140 | 2,690,000 | 0.150 |
| 29/07/2026 | 0.159 | 113.600 | 8,040,000 | 19,320,000 | 9.660 | 3,120,000 | 0.160 | 3,140,000 | 0.160 |
| 28/07/2026 | 0.151 | 112.000 | 28,530,000 | 19,300,000 | 9.650 | 12,850,000 | 0.151 | 14,310,000 | 0.151 |
| 27/07/2026 | 0.143 | 111.000 | 5,050,000 | 17,840,000 | 8.920 | 2,540,000 | 0.142 | 1,050,000 | 0.140 |
| 24/07/2026 | 0.139 | 110.000 | 27,940,000 | 19,330,000 | 9.665 | 16,150,000 | 0.144 | 10,260,000 | 0.136 |
| 23/07/2026 | 0.166 | 114.900 | 37,500,000 | 25,220,000 | 12.610 | 13,450,000 | 0.164 | 20,880,000 | 0.165 |
| 22/07/2026 | 0.162 | 113.600 | 39,370,000 | 17,790,000 | 8.895 | 18,500,000 | 0.169 | 19,050,000 | 0.169 |
| 21/07/2026 | 0.187 | 117.000 | 54,010,000 | 17,240,000 | 8.620 | 25,370,000 | 0.193 | 25,990,000 | 0.193 |
| 20/07/2026 | 0.186 | 116.800 | 32,320,000 | 16,620,000 | 8.310 | 15,440,000 | 0.192 | 14,660,000 | 0.192 |
| 17/07/2026 | 0.157 | 112.600 | 74,800,000 | 17,400,000 | 8.700 | 34,440,000 | 0.164 | 34,590,000 | 0.164 |
| 16/07/2026 | 0.191 | 116.900 | 70,620,000 | 17,250,000 | 8.625 | 34,000,000 | 0.196 | 32,630,000 | 0.196 |
| 15/07/2026 | 0.165 | 113.400 | 44,510,000 | 18,620,000 | 9.310 | 23,520,000 | 0.162 | 17,860,000 | 0.165 |
| 14/07/2026 | 0.150 | 110.800 | 35,800,000 | 24,280,000 | 12.140 | 12,000,000 | 0.138 | 15,280,000 | 0.141 |
| 13/07/2026 | 0.152 | 110.700 | 23,520,000 | 21,000,000 | 10.500 | 7,970,000 | 0.161 | 8,910,000 | 0.159 |
| 10/07/2026 | 0.150 | 110.200 | 60,080,000 | 20,060,000 | 10.030 | 28,220,000 | 0.156 | 27,000,000 | 0.157 |
| 09/07/2026 | 0.136 | 108.000 | 91,200,000 | 21,280,000 | 10.640 | 47,700,000 | 0.146 | 33,570,000 | 0.146 |
| 08/07/2026 | 0.138 | 107.500 | 81,860,000 | 35,410,000 | 17.705 | 29,450,000 | 0.112 | 33,310,000 | 0.094 |
| 07/07/2026 | 0.080 | 95.800 | 35,480,000 | 31,550,000 | 15.775 | 13,850,000 | 0.087 | 13,800,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |