14079 恒指瑞信一九沽B (认沽证)
实時 按盘价 跌0.089 -0.005 (-5.319%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.08928,842.130021.196
10/06/20210.09428,738.880021.325
09/06/20210.09328,742.630021.062
08/06/20210.09328,781.380021.211
07/06/20210.09228,787.280020.984
04/06/20210.09028,918.100021.064
03/06/20210.09028,966.030021.270
02/06/20210.08129,297.620021.508
01/06/20210.07629,468.000021.432
31/05/20210.08729,151.80090,00021.53190,0000.092
28/05/20210.08929,124.410021.425
27/05/20210.09129,113.20090,00021.61190,0000.092
26/05/20210.09229,166.010021.978
25/05/20210.10028,910.86010,00021.72810,0000.100
24/05/20210.12328,412.260100,00022.326100,0000.132
21/05/20210.12528,458.440022.667
20/05/20210.12628,450.290610,00022.685610,0000.127
18/05/20210.12028,593.8101,130,00022.402500,0000.120630,0000.121
17/05/20210.14028,194.090600,00022.919500,0000.138100,0000.139
14/05/20210.14828,027.5701,000,00022.7341,000,0000.153
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。