14079 恒指瑞信一九沽B (认沽证)
实时 按盘价 跌0.089 -0.005 (-5.319%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.08928,842.1300
10/06/20210.09428,738.880030,0000.020
09/06/20210.09328,742.630030,0000.020
08/06/20210.09328,781.380030,0000.020
07/06/20210.09228,787.280030,0000.020
04/06/20210.09028,918.100030,0000.020
03/06/20210.09028,966.030030,0000.020
02/06/20210.08129,297.620030,0000.020
01/06/20210.07629,468.000030,0000.020
31/05/20210.08729,151.80090,00030,0000.02090,0000.092
28/05/20210.08929,124.4100120,0000.080
27/05/20210.09129,113.20090,000120,0000.08090,0000.092
26/05/20210.09229,166.010030,0000.020
25/05/20210.10028,910.86010,00030,0000.02010,0000.100
24/05/20210.12328,412.260100,00020,0000.010100,0000.132
21/05/20210.12528,458.4400120,0000.080
20/05/20210.12628,450.290610,000120,0000.080610,0000.127
18/05/20210.12028,593.8101,130,000730,0000.490500,0000.120630,0000.121
17/05/20210.14028,194.090600,000600,0000.400500,0000.138100,0000.139
14/05/20210.14828,027.5701,000,0001,000,0000.6701,000,0000.153
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。