14084 阿里法興一十沽A (认沽证)
实時 按盘价 不变0.580 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.580154.900086.593
16/09/20210.590151.5000
15/09/20210.560154.0000
14/09/20210.520158.3000
13/09/20210.490160.8000
10/09/20210.450167.900061.538
09/09/20210.495161.0000
08/09/20210.430170.900063.989
07/09/20210.430170.000057.472
06/09/20210.450168.000059.013
03/09/20210.450164.9000
02/09/20210.425171.000056.546
01/09/20210.460165.200380,00038.289
31/08/20210.500165.500100,00074.331
30/08/20210.540158.200057.337
27/08/20210.540155.9000
26/08/20210.485162.200480,000
25/08/20210.475164.100042.531
24/08/20210.475166.5008,150,00059.2778,150,0000.500
23/08/20210.580152.1000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2021 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。