14084 友邦信證六三購Ｂ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.127 | 82.950 | 0 | 35.159 | ||||
| 16/01/2026 | 0.145 | 83.550 | 0 | 34.918 | ||||
| 15/01/2026 | 0.173 | 84.850 | 0 | 34.506 | ||||
| 14/01/2026 | 0.171 | 84.700 | 0 | 34.395 | ||||
| 13/01/2026 | 0.171 | 84.400 | 0 | 34.713 | ||||
| 12/01/2026 | 0.181 | 83.700 | 0 | 36.745 | ||||
| 09/01/2026 | 0.195 | 84.300 | 0 | 35.924 | ||||
| 08/01/2026 | 0.192 | 83.850 | 0 | 36.353 | ||||
| 07/01/2026 | 0.239 | 85.950 | 0 | 35.370 | ||||
| 06/01/2026 | 0.250 | 86.050 | 840,000 | 35.753 | 420,000 | 0.245 | 420,000 | 0.246 |
| 05/01/2026 | 0.190 | 83.900 | 0 | 35.417 | ||||
| 02/01/2026 | 0.184 | 83.300 | 0 | 35.436 | ||||
| 31/12/2025 | 0.131 | 79.900 | 0 | 36.630 | ||||
| 30/12/2025 | 0.163 | 81.650 | 0 | 36.115 | ||||
| 29/12/2025 | 0.182 | 82.200 | 0 | 36.458 | ||||
| 24/12/2025 | 0.204 | 83.250 | 0 | 35.161 | ||||
| 23/12/2025 | 0.196 | 82.650 | 0 | 35.439 | ||||
| 22/12/2025 | 0.199 | 82.650 | 0 | 35.469 | ||||
| 19/12/2025 | 0.199 | 82.500 | 30,000 | 35.166 | 30,000 | 0.199 | ||
| 18/12/2025 | 0.180 | 81.350 | 30,000 | 35.589 | 30,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |