14086 阿里法興二一沽A (认沽证)
实時 按盘价 跌0.510 -0.020 (-3.774%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/09/20210.530151.500040.108
15/09/20210.510154.000400,00041.075200,0000.495200,0000.500
14/09/20210.475158.300380,00041.658190,0000.460190,0000.455
13/09/20210.460160.8001,540,00043.766770,0000.442770,0000.446
10/09/20210.395167.900880,00039.746440,0000.408440,0000.415
09/09/20210.455161.000180,00041.65790,0000.43090,0000.427
08/09/20210.380170.9001,740,00041.842870,0000.370870,0000.376
07/09/20210.380170.0001,100,00039.556550,0000.377550,0000.387
06/09/20210.405168.0001,140,00042.649570,0000.418570,0000.417
03/09/20210.425164.9001,080,00040.941540,0000.421540,0000.426
02/09/20210.385171.000120,00042.52670,0000.38750,0000.389
01/09/20210.425165.200640,00041.405310,0000.440330,0000.450
31/08/20210.450165.500049.876
30/08/20210.490158.200420,00044.770210,0000.491210,0000.496
27/08/20210.500155.9001,040,00040.790520,0000.462520,0000.467
26/08/20210.455162.200590,00042.763310,0000.441280,0000.439
25/08/20210.440164.100870,00042.455420,0000.431450,0000.427
24/08/20210.435166.500480,00046.222240,0000.477240,0000.481
23/08/20210.540152.100970,00043.764370,0000.514370,0000.494
20/08/20210.495157.900420,00044.040210,0000.481210,0000.484
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。