14086 阿里法巴六乙购Ｄ (认购证)
按盘价 
0.226 +0.017 (+8.134%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.209 | 123.800 | 40,000 | 5,760,000 | 3.840 | ||||
| 06/08/2026 | 0.216 | 124.400 | 3,330,000 | 5,760,000 | 3.840 | 3,330,000 | 0.219 | ||
| 05/08/2026 | 0.249 | 128.100 | 29,920,000 | 2,430,000 | 1.620 | 15,420,000 | 0.250 | 14,410,000 | 0.246 |
| 04/08/2026 | 0.231 | 125.800 | 6,000,000 | 3,440,000 | 2.293 | 2,900,000 | 0.253 | 2,460,000 | 0.233 |
| 03/08/2026 | 0.226 | 125.200 | 1,590,000 | 3,880,000 | 2.587 | 540,000 | 0.221 | ||
| 31/07/2026 | 0.170 | 117.000 | 3,260,000 | 4,420,000 | 2.947 | ||||
| 30/07/2026 | 0.135 | 111.800 | 1,360,000 | 4,420,000 | 2.947 | 740,000 | 0.137 | ||
| 29/07/2026 | 0.149 | 113.600 | 1,140,000 | 3,680,000 | 2.453 | ||||
| 28/07/2026 | 0.140 | 112.000 | 1,550,000 | 3,680,000 | 2.453 | ||||
| 27/07/2026 | 0.133 | 111.000 | 4,790,000 | 3,680,000 | 2.453 | 3,020,000 | 0.132 | 830,000 | 0.132 |
| 24/07/2026 | 0.129 | 110.000 | 2,830,000 | 5,870,000 | 3.913 | ||||
| 23/07/2026 | 0.156 | 114.900 | 3,290,000 | 5,870,000 | 3.913 | 1,760,000 | 0.146 | ||
| 22/07/2026 | 0.152 | 113.600 | 1,410,000 | 7,630,000 | 5.087 | ||||
| 21/07/2026 | 0.176 | 117.000 | 2,030,000 | 7,630,000 | 5.087 | ||||
| 20/07/2026 | 0.173 | 116.800 | 2,840,000 | 7,630,000 | 5.087 | ||||
| 17/07/2026 | 0.146 | 112.600 | 2,570,000 | 7,630,000 | 5.087 | ||||
| 16/07/2026 | 0.177 | 116.900 | 7,240,000 | 7,630,000 | 5.087 | 2,060,000 | 0.185 | 3,160,000 | 0.185 |
| 15/07/2026 | 0.153 | 113.400 | 23,920,000 | 6,530,000 | 4.353 | 9,500,000 | 0.144 | 11,840,000 | 0.145 |
| 14/07/2026 | 0.143 | 110.800 | 11,220,000 | 4,190,000 | 2.793 | 5,220,000 | 0.140 | 2,710,000 | 0.129 |
| 13/07/2026 | 0.143 | 110.700 | 31,990,000 | 6,700,000 | 4.467 | 13,990,000 | 0.156 | 12,220,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |