14086 阿里法兴二一沽A (认沽证)
实时 按盘价 升0.620 +0.030 (+5.085%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20210.590144.300000.000
23/09/20210.560148.400000.000
21/09/20210.550148.700000.000
20/09/20210.520151.500000.000
17/09/20210.510154.900000.000
16/09/20210.530151.500000.000
15/09/20210.510154.000400,00000.000200,0000.495200,0000.500
14/09/20210.475158.300380,00000.000190,0000.460190,0000.455
13/09/20210.460160.8001,540,00000.000770,0000.442770,0000.446
10/09/20210.395167.900880,00000.000440,0000.408440,0000.415
09/09/20210.455161.000180,00000.00090,0000.43090,0000.427
08/09/20210.380170.9001,740,00000.000870,0000.370870,0000.376
07/09/20210.380170.0001,100,00000.000550,0000.377550,0000.387
06/09/20210.405168.0001,140,00000.000570,0000.418570,0000.417
03/09/20210.425164.9001,080,00000.000540,0000.421540,0000.426
02/09/20210.385171.000120,00000.00070,0000.38750,0000.389
01/09/20210.425165.200640,00020,0000.025310,0000.440330,0000.450
31/08/20210.450165.500000.000
30/08/20210.490158.200420,00000.000210,0000.491210,0000.496
27/08/20210.500155.9001,040,00000.000520,0000.462520,0000.467
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。