14109 阿里華泰七三購Ａ (认购证)
按盘价 
0.125 -0.010 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.135 | 110.000 | 1,220,000 | 44.879 | 410,000 | 0.133 | 600,000 | 0.133 |
| 23/09/2026 | 0.135 | 109.800 | 1,030,000 | 45.128 | 400,000 | 0.153 | 580,000 | 0.145 |
| 22/09/2026 | 0.171 | 114.800 | 3,030,000 | 46.979 | 1,510,000 | 0.172 | 830,000 | 0.170 |
| 21/09/2026 | 0.153 | 112.600 | 1,240,000 | 45.292 | 590,000 | 0.155 | 600,000 | 0.155 |
| 18/09/2026 | 0.135 | 109.300 | 1,020,000 | 45.314 | 620,000 | 0.129 | 380,000 | 0.130 |
| 17/09/2026 | 0.113 | 105.100 | 1,290,000 | 45.454 | 460,000 | 0.110 | 620,000 | 0.110 |
| 16/09/2026 | 0.119 | 106.200 | 1,180,000 | 45.384 | 550,000 | 0.121 | 500,000 | 0.121 |
| 15/09/2026 | 0.125 | 107.200 | 1,050,000 | 45.444 | 450,000 | 0.122 | 470,000 | 0.119 |
| 14/09/2026 | 0.119 | 105.900 | 1,480,000 | 45.638 | 530,000 | 0.119 | 820,000 | 0.118 |
| 11/09/2026 | 0.127 | 107.500 | 1,090,000 | 44.984 | 770,000 | 0.115 | 270,000 | 0.117 |
| 10/09/2026 | 0.125 | 106.900 | 1,450,000 | 45.277 | 150,000 | 0.120 | 530,000 | 0.123 |
| 09/09/2026 | 0.142 | 109.800 | 1,350,000 | 45.395 | 430,000 | 0.138 | 510,000 | 0.137 |
| 08/09/2026 | 0.139 | 109.500 | 1,090,000 | 44.821 | 180,000 | 0.136 | 570,000 | 0.136 |
| 07/09/2026 | 0.142 | 109.600 | 1,720,000 | 45.496 | 1,170,000 | 0.143 | 550,000 | 0.142 |
| 04/09/2026 | 0.142 | 110.100 | 1,660,000 | 44.111 | 510,000 | 0.142 | 410,000 | 0.142 |
| 03/09/2026 | 0.128 | 107.500 | 1,810,000 | 44.206 | 460,000 | 0.131 | 980,000 | 0.143 |
| 02/09/2026 | 0.144 | 109.900 | 1,880,000 | 44.886 | 320,000 | 0.139 | 770,000 | 0.141 |
| 01/09/2026 | 0.149 | 110.400 | 2,060,000 | 45.496 | 760,000 | 0.158 | 780,000 | 0.153 |
| 31/08/2026 | 0.172 | 114.200 | 820,000 | 45.355 | 180,000 | 0.170 | 460,000 | 0.170 |
| 28/08/2026 | 0.172 | 113.900 | 1,800,000 | 45.554 | 760,000 | 0.170 | 750,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |