14109 中芯国君五甲购Ｂ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.047 | 41.800 | 587,500 | 20,840,000 | 29.771 | 587,500 | 0.047 | ||
| 21/05/2025 | 0.052 | 42.650 | 0 | 20,252,500 | 28.932 | ||||
| 20/05/2025 | 0.052 | 43.000 | 40,000 | 20,252,500 | 28.932 | 40,000 | 0.052 | ||
| 19/05/2025 | 0.051 | 42.450 | 40,000 | 20,292,500 | 28.989 | 40,000 | 0.047 | ||
| 16/05/2025 | 0.047 | 41.700 | 0 | 20,252,500 | 28.932 | ||||
| 15/05/2025 | 0.047 | 41.250 | 100,000 | 20,252,500 | 28.932 | 50,000 | 0.052 | ||
| 14/05/2025 | 0.057 | 42.700 | 105,000 | 20,202,500 | 28.861 | 90,000 | 0.057 | ||
| 13/05/2025 | 0.057 | 42.650 | 100,000 | 20,112,500 | 28.732 | 27,500 | 0.057 | ||
| 12/05/2025 | 0.066 | 44.450 | 132,500 | 20,085,000 | 28.693 | ||||
| 09/05/2025 | 0.058 | 43.000 | 2,267,500 | 20,085,000 | 28.693 | 2,262,500 | 0.057 | ||
| 08/05/2025 | 0.072 | 45.150 | 207,500 | 17,822,500 | 25.461 | 207,500 | 0.072 | ||
| 07/05/2025 | 0.082 | 46.200 | 62,500 | 17,615,000 | 25.164 | 62,500 | 0.089 | ||
| 06/05/2025 | 0.090 | 46.950 | 70,000 | 17,552,500 | 25.075 | 70,000 | 0.093 | ||
| 02/05/2025 | 0.093 | 47.500 | 40,000 | 17,482,500 | 24.975 | 40,000 | 0.091 | ||
| 30/04/2025 | 0.090 | 46.900 | 0 | 17,522,500 | 25.032 | ||||
| 29/04/2025 | 0.085 | 45.750 | 2,500 | 17,522,500 | 25.032 | 2,500 | 0.085 | ||
| 28/04/2025 | 0.084 | 45.400 | 40,000 | 17,525,000 | 25.036 | 40,000 | 0.084 | ||
| 25/04/2025 | 0.082 | 45.050 | 70,000 | 17,485,000 | 24.979 | 70,000 | 0.083 | ||
| 24/04/2025 | 0.092 | 46.350 | 0 | 17,415,000 | 24.879 | ||||
| 23/04/2025 | 0.094 | 46.800 | 50,000 | 17,415,000 | 24.879 | 50,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |