14117 海油國君七一購Ａ (认购证)
按盘价 
0.116 -0.012 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.128 | 24.040 | 36,290,000 | 35.055 | 18,210,000 | 0.134 | 17,890,000 | 0.134 |
| 07/10/2026 | 0.108 | 23.520 | 16,160,000 | 35.720 | 8,000,000 | 0.109 | 8,160,000 | 0.109 |
| 06/10/2026 | 0.107 | 23.440 | 32,300,000 | 35.916 | 16,300,000 | 0.113 | 16,000,000 | 0.113 |
| 05/10/2026 | 0.104 | 23.420 | 32,000,000 | 35.424 | 16,000,000 | 0.103 | 16,000,000 | 0.103 |
| 02/10/2026 | 0.113 | 23.520 | 16,010,000 | 35.398 | 8,005,000 | 0.121 | 8,005,000 | 0.121 |
| 30/09/2026 | 0.134 | 23.960 | 32,410,000 | 34.768 | 16,055,000 | 0.122 | 16,355,000 | 0.121 |
| 29/09/2026 | 0.129 | 23.700 | 16,200,000 | 35.693 | 8,035,000 | 0.129 | 8,165,000 | 0.129 |
| 28/09/2026 | 0.128 | 23.680 | 32,610,000 | 35.509 | 16,505,000 | 0.136 | 16,105,000 | 0.135 |
| 25/09/2026 | 0.117 | 23.400 | 32,380,000 | 35.362 | 16,085,000 | 0.120 | 16,295,000 | 0.120 |
| 24/09/2026 | 0.143 | 23.840 | 16,160,000 | 35.519 | 8,130,000 | 0.141 | 8,030,000 | 0.141 |
| 23/09/2026 | 0.120 | 23.340 | 32,180,000 | 35.758 | 16,085,000 | 0.134 | 16,095,000 | 0.134 |
| 22/09/2026 | 0.137 | 23.680 | 16,630,000 | 35.470 | 8,265,000 | 0.129 | 8,365,000 | 0.129 |
| 21/09/2026 | 0.150 | 23.940 | 32,285,000 | 35.104 | 16,280,000 | 0.133 | 16,005,000 | 0.133 |
| 18/09/2026 | 0.138 | 23.600 | 16,100,000 | 35.396 | 8,000,000 | 0.143 | 8,100,000 | 0.143 |
| 17/09/2026 | 0.151 | 23.880 | 16,215,000 | 34.916 | 8,005,000 | 0.153 | 8,210,000 | 0.153 |
| 16/09/2026 | 0.186 | 24.360 | 17,040,000 | 35.307 | 8,490,000 | 0.202 | 8,550,000 | 0.202 |
| 15/09/2026 | 0.195 | 24.480 | 16,780,000 | 35.231 | 8,300,000 | 0.198 | 8,480,000 | 0.198 |
| 14/09/2026 | 0.195 | 24.460 | 16,870,000 | 35.199 | 8,470,000 | 0.199 | 8,400,000 | 0.199 |
| 11/09/2026 | 0.196 | 24.380 | 16,575,000 | 35.344 | 8,200,000 | 0.235 | 8,375,000 | 0.234 |
| 10/09/2026 | 0.238 | 25.020 | 510,000 | 41.384 | 235,000 | 0.243 | 275,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |