14117 海油国君七一购Ａ (认购证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.098 | 24.200 | 16,325,000 | 320,000 | 0.640 | 8,215,000 | 0.088 | 8,110,000 | 0.088 |
| 26/10/2026 | 0.094 | 23.940 | 19,540,000 | 425,000 | 0.850 | 9,980,000 | 0.083 | 9,475,000 | 0.083 |
| 23/10/2026 | 0.068 | 23.120 | 16,605,000 | 930,000 | 1.860 | 8,305,000 | 0.072 | 8,300,000 | 0.072 |
| 22/10/2026 | 0.073 | 23.360 | 32,555,000 | 935,000 | 1.870 | 16,250,000 | 0.086 | 16,305,000 | 0.086 |
| 21/10/2026 | 0.100 | 23.920 | 16,990,000 | 880,000 | 1.760 | 8,190,000 | 0.118 | 8,690,000 | 0.117 |
| 20/10/2026 | 0.118 | 24.220 | 19,050,000 | 380,000 | 0.760 | 9,445,000 | 0.124 | 9,340,000 | 0.123 |
| 16/10/2026 | 0.110 | 23.960 | 18,850,000 | 485,000 | 0.970 | 9,510,000 | 0.129 | 9,340,000 | 0.129 |
| 15/10/2026 | 0.122 | 24.200 | 4,250,000 | 655,000 | 1.310 | 1,850,000 | 0.121 | 2,345,000 | 0.126 |
| 14/10/2026 | 0.153 | 24.720 | 21,355,000 | 160,000 | 0.320 | 10,655,000 | 0.157 | 10,610,000 | 0.158 |
| 13/10/2026 | 0.131 | 24.280 | 34,395,000 | 205,000 | 0.410 | 17,400,000 | 0.131 | 16,995,000 | 0.131 |
| 12/10/2026 | 0.126 | 24.140 | 32,980,000 | 610,000 | 1.220 | 16,570,000 | 0.120 | 16,410,000 | 0.120 |
| 09/10/2026 | 0.116 | 23.900 | 3,070,000 | 770,000 | 1.540 | 1,330,000 | 0.130 | 1,740,000 | 0.127 |
| 08/10/2026 | 0.128 | 24.040 | 36,290,000 | 360,000 | 0.720 | 18,210,000 | 0.134 | 17,890,000 | 0.134 |
| 07/10/2026 | 0.108 | 23.520 | 16,160,000 | 680,000 | 1.360 | 8,000,000 | 0.109 | 8,160,000 | 0.109 |
| 06/10/2026 | 0.107 | 23.440 | 32,300,000 | 520,000 | 1.040 | 16,300,000 | 0.113 | 16,000,000 | 0.113 |
| 05/10/2026 | 0.104 | 23.420 | 32,000,000 | 820,000 | 1.640 | 16,000,000 | 0.103 | 16,000,000 | 0.103 |
| 02/10/2026 | 0.113 | 23.520 | 16,010,000 | 820,000 | 1.640 | 8,005,000 | 0.121 | 8,005,000 | 0.121 |
| 30/09/2026 | 0.134 | 23.960 | 32,410,000 | 820,000 | 1.640 | 16,055,000 | 0.122 | 16,355,000 | 0.121 |
| 29/09/2026 | 0.129 | 23.700 | 16,200,000 | 520,000 | 1.040 | 8,035,000 | 0.129 | 8,165,000 | 0.129 |
| 28/09/2026 | 0.128 | 23.680 | 32,610,000 | 390,000 | 0.780 | 16,505,000 | 0.136 | 16,105,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |