14118 名創華泰六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/01/20260.01039.9200133.680
09/01/20260.01038.5200130.906
08/01/20260.01037.9600131.027
07/01/20260.01038.3800124.721
06/01/20260.01038.5400120.529
05/01/20260.01037.6400123.319
02/01/20260.01037.4000116.757
31/12/20250.01036.4000118.007
30/12/20250.01036.8000113.460
29/12/20250.01036.9000110.839
24/12/20250.01037.2000100.487
23/12/20250.01037.760096.141
22/12/20250.01038.600090.624
19/12/20250.01038.600086.939
18/12/20250.01038.000088.588
17/12/20250.01039.440080.928
16/12/20250.01038.680083.299
15/12/20250.01038.580082.734
12/12/20250.01038.320081.016
11/12/20250.01037.300084.522
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。