14118 名创华泰六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.010 | 38.720 | 0 | 1,310,000 | 2.183 | ||||
| 13/01/2026 | 0.010 | 38.920 | 0 | 1,310,000 | 2.183 | ||||
| 12/01/2026 | 0.010 | 39.920 | 0 | 1,310,000 | 2.183 | ||||
| 09/01/2026 | 0.010 | 38.520 | 0 | 1,310,000 | 2.183 | ||||
| 08/01/2026 | 0.010 | 37.960 | 0 | 1,310,000 | 2.183 | ||||
| 07/01/2026 | 0.010 | 38.380 | 0 | 1,310,000 | 2.183 | ||||
| 06/01/2026 | 0.010 | 38.540 | 0 | 1,310,000 | 2.183 | ||||
| 05/01/2026 | 0.010 | 37.640 | 0 | 1,310,000 | 2.183 | ||||
| 02/01/2026 | 0.010 | 37.400 | 0 | 1,310,000 | 2.183 | ||||
| 31/12/2025 | 0.010 | 36.400 | 0 | 1,310,000 | 2.183 | ||||
| 30/12/2025 | 0.010 | 36.800 | 0 | 1,310,000 | 2.183 | ||||
| 29/12/2025 | 0.010 | 36.900 | 0 | 1,310,000 | 2.183 | ||||
| 24/12/2025 | 0.010 | 37.200 | 0 | 1,310,000 | 2.183 | ||||
| 23/12/2025 | 0.010 | 37.760 | 0 | 1,310,000 | 2.183 | ||||
| 22/12/2025 | 0.010 | 38.600 | 0 | 1,310,000 | 2.183 | ||||
| 19/12/2025 | 0.010 | 38.600 | 0 | 1,310,000 | 2.183 | ||||
| 18/12/2025 | 0.010 | 38.000 | 0 | 1,310,000 | 2.183 | ||||
| 17/12/2025 | 0.010 | 39.440 | 0 | 1,310,000 | 2.183 | ||||
| 16/12/2025 | 0.010 | 38.680 | 0 | 1,310,000 | 2.183 | ||||
| 15/12/2025 | 0.010 | 38.580 | 0 | 1,310,000 | 2.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |