14118 比迪国君七一购Ａ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.060 | 79.500 | 93,340,000 | 3,885,000 | 7.770 | 46,280,000 | 0.064 | 46,805,000 | 0.064 |
| 23/09/2026 | 0.067 | 80.350 | 181,340,000 | 3,360,000 | 6.720 | 90,595,000 | 0.070 | 90,315,000 | 0.070 |
| 22/09/2026 | 0.073 | 81.350 | 127,165,000 | 3,640,000 | 7.280 | 63,125,000 | 0.075 | 62,925,000 | 0.075 |
| 21/09/2026 | 0.073 | 81.200 | 217,665,000 | 3,840,000 | 7.680 | 107,785,000 | 0.074 | 108,980,000 | 0.074 |
| 18/09/2026 | 0.076 | 81.500 | 155,935,000 | 2,645,000 | 5.290 | 77,705,000 | 0.069 | 77,835,000 | 0.069 |
| 17/09/2026 | 0.076 | 81.150 | 152,980,000 | 2,515,000 | 5.030 | 76,155,000 | 0.058 | 76,320,000 | 0.058 |
| 16/09/2026 | 0.065 | 79.200 | 92,310,000 | 2,350,000 | 4.700 | 46,190,000 | 0.061 | 46,120,000 | 0.061 |
| 15/09/2026 | 0.064 | 79.050 | 122,670,000 | 2,420,000 | 4.840 | 61,150,000 | 0.073 | 61,395,000 | 0.073 |
| 14/09/2026 | 0.074 | 80.200 | 94,835,000 | 2,175,000 | 4.350 | 47,145,000 | 0.070 | 47,195,000 | 0.070 |
| 11/09/2026 | 0.073 | 79.850 | 92,680,000 | 2,125,000 | 4.250 | 45,945,000 | 0.065 | 46,570,000 | 0.065 |
| 10/09/2026 | 0.072 | 79.550 | 75,000 | 1,500,000 | 3.000 | 75,000 | 0.075 | ||
| 09/09/2026 | 0.088 | 81.800 | 0 | 1,425,000 | 2.850 | ||||
| 08/09/2026 | 0.106 | 83.850 | 0 | 1,425,000 | 2.850 | ||||
| 07/09/2026 | 0.110 | 84.500 | 400,000 | 1,425,000 | 2.850 | 400,000 | 0.110 | ||
| 04/09/2026 | 0.126 | 86.150 | 0 | 1,025,000 | 2.050 | ||||
| 03/09/2026 | 0.121 | 85.700 | 0 | 1,025,000 | 2.050 | ||||
| 02/09/2026 | 0.121 | 85.250 | 430,000 | 1,025,000 | 2.050 | 115,000 | 0.125 | 315,000 | 0.129 |
| 01/09/2026 | 0.154 | 88.250 | 330,000 | 825,000 | 1.650 | 165,000 | 0.162 | 165,000 | 0.162 |
| 31/08/2026 | 0.143 | 87.200 | 820,000 | 825,000 | 1.650 | 820,000 | 0.147 | ||
| 28/08/2026 | 0.197 | 91.950 | 80,000 | 5,000 | 0.010 | 80,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |