14132 吉利法巴七一購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01514.610063.714
07/10/20260.01514.970060.701
06/10/20260.01514.970060.371
05/10/20260.01514.880060.686
02/10/20260.01514.740060.701
30/09/20260.01514.550061.417
29/09/20260.01514.980058.059
28/09/20260.02116.170053.925
25/09/20260.01915.600055.675
24/09/20260.02115.770055.573
23/09/20260.02215.760056.010
22/09/20260.02215.730055.927
21/09/20260.02515.910056.229
18/09/20260.02515.940055.220
17/09/20260.02516.000054.551
16/09/20260.02716.110054.655
15/09/20260.02816.14060,00054.72930,0000.03230,0000.033
14/09/20260.03316.590053.880
11/09/20260.03016.120054.911
10/09/20260.03116.130055.100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。