14132 吉利法巴七一购Ｂ (认购证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.110 | 18.820 | 40,000 | 0 | 0.000 | 20,000 | 0.114 | 20,000 | 0.117 |
| 24/07/2026 | 0.121 | 19.060 | 120,000 | 0 | 0.000 | 60,000 | 0.122 | 60,000 | 0.125 |
| 23/07/2026 | 0.103 | 18.520 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.097 |
| 22/07/2026 | 0.091 | 17.930 | 240,000 | 0 | 0.000 | 120,000 | 0.091 | 120,000 | 0.091 |
| 21/07/2026 | 0.110 | 18.620 | 80,000 | 0 | 0.000 | 40,000 | 0.111 | 40,000 | 0.113 |
| 20/07/2026 | 0.116 | 18.790 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.109 | 18.480 | 140,000 | 0 | 0.000 | 70,000 | 0.110 | 70,000 | 0.110 |
| 16/07/2026 | 0.136 | 19.390 | 180,000 | 0 | 0.000 | 90,000 | 0.126 | 90,000 | 0.127 |
| 15/07/2026 | 0.107 | 18.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.107 | 18.310 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.105 | 18.170 | 160,000 | 0 | 0.000 | 80,000 | 0.110 | 80,000 | 0.108 |
| 10/07/2026 | 0.120 | 18.640 | 80,000 | 0 | 0.000 | 40,000 | 0.120 | 40,000 | 0.119 |
| 09/07/2026 | 0.107 | 18.130 | 120,000 | 0 | 0.000 | 60,000 | 0.109 | 60,000 | 0.111 |
| 08/07/2026 | 0.134 | 18.990 | 240,000 | 0 | 0.000 | 120,000 | 0.146 | 120,000 | 0.150 |
| 07/07/2026 | 0.139 | 19.220 | 140,000 | 0 | 0.000 | 70,000 | 0.125 | 70,000 | 0.126 |
| 06/07/2026 | 0.124 | 18.640 | 40,000 | 0 | 0.000 | 20,000 | 0.125 | 20,000 | 0.124 |
| 03/07/2026 | 0.116 | 18.300 | 180,000 | 0 | 0.000 | 90,000 | 0.107 | 90,000 | 0.109 |
| 02/07/2026 | 0.091 | 17.320 | 100,000 | 0 | 0.000 | 50,000 | 0.094 | 50,000 | 0.094 |
| 30/06/2026 | 0.087 | 16.860 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.084 | 16.920 | 10,000 | 0 | 0.000 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |