14136 騰訊法興六乙沽Ａ (认沽证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.073 | 506.000 | 750,000 | 28.599 | ||||
| 03/03/2026 | 0.067 | 510.500 | 3,300,000 | 27.734 | 2,650,000 | 0.064 | ||
| 02/03/2026 | 0.067 | 514.000 | 18,300,000 | 28.415 | 5,600,000 | 0.068 | 7,900,000 | 0.068 |
| 27/02/2026 | 0.061 | 518.000 | 7,150,000 | 27.283 | 5,800,000 | 0.061 | ||
| 26/02/2026 | 0.066 | 512.000 | 4,500,000 | 27.545 | 3,600,000 | 0.062 | ||
| 25/02/2026 | 0.061 | 522.500 | 7,150,000 | 28.071 | 6,500,000 | 0.060 | ||
| 24/02/2026 | 0.063 | 520.000 | 10,000,000 | 28.223 | 200,000 | 0.063 | 2,300,000 | 0.062 |
| 23/02/2026 | 0.054 | 538.000 | 5,050,000 | 28.705 | 4,650,000 | 0.056 | ||
| 20/02/2026 | 0.063 | 522.000 | 23,700,000 | 28.415 | 12,850,000 | 0.061 | ||
| 16/02/2026 | 0.058 | 533.000 | 7,000,000 | 28.751 | 5,300,000 | 0.059 | ||
| 13/02/2026 | 0.060 | 532.000 | 4,250,000 | 29.058 | 3,150,000 | 0.063 | ||
| 12/02/2026 | 0.059 | 535.500 | 19,000,000 | 29.325 | 6,550,000 | 0.059 | ||
| 11/02/2026 | 0.053 | 548.000 | 4,850,000 | 29.524 | 3,050,000 | 0.054 | ||
| 10/02/2026 | 0.053 | 551.000 | 5,100,000 | 29.922 | 4,700,000 | 0.047 | ||
| 09/02/2026 | 0.048 | 560.000 | 6,650,000 | 29.687 | 4,500,000 | 0.052 | ||
| 06/02/2026 | 0.055 | 547.500 | 7,650,000 | 29.817 | 4,150,000 | 0.054 | ||
| 05/02/2026 | 0.051 | 558.500 | 32,850,000 | 30.241 | 7,450,000 | 0.054 | 3,500,000 | 0.058 |
| 04/02/2026 | 0.050 | 558.000 | 22,650,000 | 29.812 | 15,650,000 | 0.050 | 6,250,000 | 0.050 |
| 03/02/2026 | 0.042 | 581.000 | 15,550,000 | 30.492 | 3,200,000 | 0.037 | 6,300,000 | 0.039 |
| 02/02/2026 | 0.038 | 598.500 | 9,100,000 | 31.319 | 100,000 | 0.036 | 3,300,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |