14136 腾讯法兴六乙沽Ａ (认沽证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.029 | 622.000 | 10,250,000 | 196,700,000 | 49.175 | 400,000 | 0.029 | 9,800,000 | 0.028 |
| 14/01/2026 | 0.028 | 633.000 | 8,100,000 | 187,300,000 | 46.825 | 7,050,000 | 0.028 | ||
| 13/01/2026 | 0.029 | 627.500 | 5,400,000 | 180,250,000 | 45.062 | 2,200,000 | 0.029 | 3,200,000 | 0.029 |
| 12/01/2026 | 0.030 | 623.000 | 12,150,000 | 179,250,000 | 44.812 | 6,250,000 | 0.031 | 4,800,000 | 0.030 |
| 09/01/2026 | 0.032 | 611.000 | 6,100,000 | 180,700,000 | 45.175 | 3,150,000 | 0.032 | 2,950,000 | 0.032 |
| 08/01/2026 | 0.031 | 616.000 | 4,750,000 | 180,900,000 | 45.225 | 150,000 | 0.032 | 3,850,000 | 0.031 |
| 07/01/2026 | 0.030 | 624.500 | 3,250,000 | 177,200,000 | 44.300 | 150,000 | 0.030 | 3,100,000 | 0.030 |
| 06/01/2026 | 0.028 | 632.500 | 5,350,000 | 174,250,000 | 43.562 | 750,000 | 0.028 | 4,600,000 | 0.028 |
| 05/01/2026 | 0.031 | 624.500 | 10,400,000 | 170,400,000 | 42.600 | 10,400,000 | 0.030 | ||
| 02/01/2026 | 0.032 | 623.000 | 2,350,000 | 160,000,000 | 40.000 | 1,600,000 | 0.031 | ||
| 31/12/2025 | 0.036 | 599.000 | 0 | 161,600,000 | 40.400 | ||||
| 30/12/2025 | 0.036 | 600.000 | 3,800,000 | 161,600,000 | 40.400 | 2,650,000 | 0.036 | 1,150,000 | 0.036 |
| 29/12/2025 | 0.036 | 596.500 | 4,950,000 | 163,100,000 | 40.775 | 2,050,000 | 0.034 | 2,600,000 | 0.036 |
| 24/12/2025 | 0.035 | 603.000 | 1,600,000 | 162,550,000 | 40.637 | 1,600,000 | 0.035 | ||
| 23/12/2025 | 0.035 | 602.000 | 2,000,000 | 160,950,000 | 40.238 | 1,000,000 | 0.036 | 950,000 | 0.035 |
| 22/12/2025 | 0.033 | 614.500 | 2,800,000 | 161,000,000 | 40.250 | 2,750,000 | 0.034 | 50,000 | 0.034 |
| 19/12/2025 | 0.034 | 614.000 | 1,100,000 | 163,700,000 | 40.925 | 1,000,000 | 0.035 | ||
| 18/12/2025 | 0.037 | 605.000 | 17,050,000 | 162,700,000 | 40.675 | 9,900,000 | 0.037 | 7,100,000 | 0.036 |
| 17/12/2025 | 0.036 | 605.000 | 8,900,000 | 165,500,000 | 41.375 | 3,900,000 | 0.037 | 5,000,000 | 0.036 |
| 16/12/2025 | 0.037 | 596.500 | 5,600,000 | 164,400,000 | 41.100 | 150,000 | 0.037 | 4,600,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |