14144 招行摩通六乙購Ａ (认购证)
按盘价 
0.066 -0.013 (-16.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.079 | 54.500 | 860,000 | 31.831 | 415,000 | 0.085 | 445,000 | 0.085 |
| 09/11/2026 | 0.089 | 54.400 | 650,000 | 33.506 | 325,000 | 0.089 | 325,000 | 0.088 |
| 06/11/2026 | 0.092 | 54.150 | 270,000 | 33.894 | 135,000 | 0.087 | 135,000 | 0.089 |
| 05/11/2026 | 0.098 | 54.350 | 1,840,000 | 33.727 | 920,000 | 0.084 | 920,000 | 0.080 |
| 04/11/2026 | 0.069 | 53.300 | 720,000 | 32.505 | 380,000 | 0.062 | 340,000 | 0.064 |
| 03/11/2026 | 0.057 | 52.250 | 1,010,000 | 33.501 | 505,000 | 0.057 | 505,000 | 0.058 |
| 02/11/2026 | 0.071 | 53.000 | 3,045,000 | 33.257 | 1,530,000 | 0.080 | 1,515,000 | 0.080 |
| 30/10/2026 | 0.116 | 54.550 | 1,010,000 | 33.665 | 505,000 | 0.102 | 505,000 | 0.101 |
| 29/10/2026 | 0.077 | 52.750 | 1,700,000 | 33.913 | 845,000 | 0.088 | 855,000 | 0.087 |
| 28/10/2026 | 0.073 | 52.150 | 21,340,000 | 34.930 | 10,670,000 | 0.071 | 10,670,000 | 0.071 |
| 27/10/2026 | 0.080 | 52.600 | 785,000 | 34.324 | 370,000 | 0.077 | 415,000 | 0.077 |
| 26/10/2026 | 0.070 | 52.150 | 990,000 | 33.836 | 495,000 | 0.070 | 495,000 | 0.070 |
| 23/10/2026 | 0.062 | 51.450 | 50,360,000 | 33.790 | 25,180,000 | 0.067 | 25,180,000 | 0.067 |
| 22/10/2026 | 0.076 | 52.100 | 0 | 33.910 | ||||
| 21/10/2026 | 0.088 | 52.850 | 0 | 33.116 | ||||
| 20/10/2026 | 0.095 | 53.000 | 0 | 33.396 | ||||
| 16/10/2026 | 0.101 | 53.250 | 0 | 32.442 | ||||
| 15/10/2026 | 0.116 | 53.950 | 0 | 31.872 | ||||
| 14/10/2026 | 0.115 | 53.550 | 0 | 32.838 | ||||
| 13/10/2026 | 0.122 | 53.900 | 0 | 32.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |