14144 铁塔信证五乙购Ａ (认购证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.031 | 12.460 | 705,000 | 33,642,500 | 67.290 | 30,000 | 0.028 | 610,000 | 0.025 |
| 04/12/2025 | 0.038 | 12.600 | 297,500 | 33,062,500 | 66.130 | 217,500 | 0.038 | ||
| 03/12/2025 | 0.044 | 12.680 | 545,000 | 33,280,000 | 66.560 | 315,000 | 0.041 | 110,000 | 0.047 |
| 02/12/2025 | 0.055 | 12.780 | 6,840,000 | 33,485,000 | 66.970 | 5,702,500 | 0.055 | ||
| 01/12/2025 | 0.038 | 12.520 | 217,500 | 39,187,500 | 78.380 | 217,500 | 0.036 | ||
| 28/11/2025 | 0.035 | 12.310 | 12,945,000 | 39,405,000 | 78.810 | 10,972,500 | 0.035 | 377,500 | 0.037 |
| 27/11/2025 | 0.049 | 12.490 | 1,047,500 | 50,000,000 | 100.000 | ||||
| 26/11/2025 | 0.065 | 12.590 | 13,582,500 | 50,000,000 | 100.000 | 3,287,500 | 0.045 | 3,287,500 | 0.054 |
| 25/11/2025 | 0.018 | 11.980 | 262,500 | 50,000,000 | 100.000 | 50,000 | 0.013 | 50,000 | 0.015 |
| 24/11/2025 | 0.017 | 11.900 | 942,500 | 50,000,000 | 100.000 | ||||
| 21/11/2025 | 0.018 | 11.760 | 7,500 | 50,000,000 | 100.000 | ||||
| 20/11/2025 | 0.019 | 11.710 | 245,000 | 50,000,000 | 100.000 | ||||
| 19/11/2025 | 0.020 | 11.610 | 505,000 | 50,000,000 | 100.000 | ||||
| 18/11/2025 | 0.022 | 11.660 | 1,527,500 | 50,000,000 | 100.000 | ||||
| 17/11/2025 | 0.025 | 11.740 | 377,500 | 50,000,000 | 100.000 | ||||
| 14/11/2025 | 0.024 | 11.890 | 135,000 | 50,000,000 | 100.000 | ||||
| 13/11/2025 | 0.026 | 11.820 | 102,500 | 50,000,000 | 100.000 | 47,500 | 0.023 | 47,500 | 0.024 |
| 12/11/2025 | 0.040 | 11.910 | 1,440,000 | 50,000,000 | 100.000 | ||||
| 11/11/2025 | 0.026 | 11.870 | 5,000 | 50,000,000 | 100.000 | ||||
| 10/11/2025 | 0.036 | 11.840 | 2,477,500 | 50,000,000 | 100.000 | 340,000 | 0.024 | 1,787,500 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |