14148 騰訊匯豐六七購Ａ (认购证)
按盘价 
0.246 -0.002 (-0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.248 | 612.000 | 235,000 | 27.409 | 5,000 | 0.255 | ||
| 03/12/2025 | 0.250 | 611.000 | 665,000 | 29.124 | ||||
| 02/12/2025 | 0.265 | 617.000 | 250,000 | 30.787 | ||||
| 01/12/2025 | 0.260 | 619.500 | 115,000 | 25.944 | ||||
| 28/11/2025 | 0.255 | 611.500 | 1,640,000 | 30.097 | 1,500,000 | 0.249 | ||
| 27/11/2025 | 0.255 | 611.500 | 1,420,000 | 30.001 | ||||
| 26/11/2025 | 0.270 | 619.500 | 3,325,000 | 30.534 | ||||
| 25/11/2025 | 0.280 | 625.000 | 3,505,000 | 29.970 | ||||
| 24/11/2025 | 0.275 | 624.500 | 320,000 | 27.773 | ||||
| 21/11/2025 | 0.250 | 610.000 | 3,255,000 | 27.625 | 2,315,000 | 0.249 | ||
| 20/11/2025 | 0.270 | 621.000 | 790,000 | 27.976 | ||||
| 19/11/2025 | 0.275 | 622.500 | 3,055,000 | 29.057 | ||||
| 18/11/2025 | 0.270 | 623.500 | 5,495,000 | 25.089 | ||||
| 17/11/2025 | 0.295 | 636.500 | 2,045,000 | 25.868 | ||||
| 14/11/2025 | 0.310 | 641.000 | 3,625,000 | 29.498 | ||||
| 13/11/2025 | 0.335 | 656.000 | 680,000 | 28.175 | ||||
| 12/11/2025 | 0.340 | 657.000 | 3,365,000 | 29.972 | ||||
| 11/11/2025 | 0.325 | 650.000 | 1,080,000 | 28.179 | ||||
| 10/11/2025 | 0.325 | 649.500 | 10,555,000 | 28.606 | ||||
| 07/11/2025 | 0.300 | 634.000 | 980,000 | 29.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |