14148 腾讯汇丰六七购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.019 | 454.900 | 8,780,000 | 300,000,000 | 100.000 | ||||
| 13/05/2026 | 0.035 | 457.300 | 3,860,000 | 300,000,000 | 100.000 | ||||
| 12/05/2026 | 0.035 | 451.900 | 550,000 | 300,000,000 | 100.000 | ||||
| 11/05/2026 | 0.036 | 459.100 | 600,000 | 300,000,000 | 100.000 | ||||
| 08/05/2026 | 0.037 | 466.100 | 4,200,000 | 300,000,000 | 100.000 | ||||
| 07/05/2026 | 0.037 | 472.100 | 4,255,000 | 300,000,000 | 100.000 | ||||
| 06/05/2026 | 0.031 | 457.700 | 4,310,000 | 300,000,000 | 100.000 | ||||
| 05/05/2026 | 0.033 | 466.900 | 800,000 | 300,000,000 | 100.000 | ||||
| 04/05/2026 | 0.033 | 467.700 | 3,790,000 | 300,000,000 | 100.000 | ||||
| 30/04/2026 | 0.036 | 462.500 | 11,935,000 | 300,000,000 | 100.000 | ||||
| 29/04/2026 | 0.041 | 473.900 | 3,990,000 | 300,000,000 | 100.000 | ||||
| 28/04/2026 | 0.040 | 468.500 | 4,065,000 | 300,000,000 | 100.000 | ||||
| 27/04/2026 | 0.044 | 473.300 | 6,600,000 | 300,000,000 | 100.000 | ||||
| 24/04/2026 | 0.047 | 488.100 | 28,645,000 | 300,000,000 | 100.000 | 22,820,000 | 0.037 | ||
| 23/04/2026 | 0.043 | 489.900 | 42,665,000 | 277,180,000 | 92.390 | 35,300,000 | 0.045 | ||
| 22/04/2026 | 0.053 | 498.700 | 52,625,000 | 241,880,000 | 80.630 | ||||
| 21/04/2026 | 0.068 | 513.700 | 9,230,000 | 241,880,000 | 80.630 | ||||
| 20/04/2026 | 0.074 | 517.200 | 25,410,000 | 241,880,000 | 80.630 | 1,845,000 | 0.076 | 2,085,000 | 0.074 |
| 17/04/2026 | 0.059 | 505.200 | 7,940,000 | 241,640,000 | 80.550 | 3,430,000 | 0.058 | ||
| 16/04/2026 | 0.067 | 511.700 | 25,065,000 | 245,070,000 | 81.690 | 370,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |