14186 騰訊匯豐六乙沽Ａ (认沽证)
按盘价 
0.111 -0.008 (-6.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.119 | 453.200 | 150,000 | 34.908 | 100,000 | 0.109 | 50,000 | 0.114 |
| 08/06/2026 | 0.129 | 446.400 | 1,400,000 | 35.877 | 1,050,000 | 0.127 | 300,000 | 0.124 |
| 05/06/2026 | 0.119 | 453.200 | 2,800,000 | 34.619 | 950,000 | 0.116 | 950,000 | 0.116 |
| 04/06/2026 | 0.115 | 459.000 | 1,950,000 | 35.261 | 650,000 | 0.117 | 900,000 | 0.118 |
| 03/06/2026 | 0.109 | 466.400 | 850,000 | 35.631 | 650,000 | 0.107 | 150,000 | 0.109 |
| 02/06/2026 | 0.096 | 481.600 | 2,450,000 | 35.861 | 650,000 | 0.099 | 1,800,000 | 0.103 |
| 01/06/2026 | 0.134 | 436.000 | 0 | 32.852 | ||||
| 29/05/2026 | 0.140 | 427.200 | 150,000 | 30.773 | 150,000 | 0.140 | ||
| 28/05/2026 | 0.145 | 425.000 | 400,000 | 31.627 | 200,000 | 0.144 | ||
| 27/05/2026 | 0.132 | 434.400 | 250,000 | 31.022 | 150,000 | 0.132 | ||
| 26/05/2026 | 0.126 | 439.000 | 100,000 | 30.846 | ||||
| 22/05/2026 | 0.123 | 441.400 | 0 | 30.546 | ||||
| 21/05/2026 | 0.125 | 439.000 | 150,000 | 30.194 | 50,000 | 0.108 | ||
| 20/05/2026 | 0.106 | 455.200 | 0 | 29.785 | ||||
| 19/05/2026 | 0.103 | 460.000 | 450,000 | 30.495 | 450,000 | 0.105 | ||
| 18/05/2026 | 0.117 | 449.200 | 200,000 | 31.403 | 200,000 | 0.117 | ||
| 15/05/2026 | 0.111 | 456.400 | 0 | 29.823 | ||||
| 14/05/2026 | 0.112 | 454.900 | 300,000 | 31.547 | 100,000 | 0.112 | ||
| 13/05/2026 | 0.107 | 457.300 | 100,000 | 30.606 | ||||
| 12/05/2026 | 0.112 | 451.900 | 150,000 | 30.106 | 150,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |