14186 腾讯汇丰六乙沽Ａ (认沽证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.036 | 622.000 | 900,000 | 6,300,000 | 2.100 | 450,000 | 0.035 | 450,000 | 0.035 |
| 14/01/2026 | 0.035 | 633.000 | 50,000 | 6,300,000 | 2.100 | 50,000 | 0.035 | ||
| 13/01/2026 | 0.036 | 627.500 | 100,000 | 6,250,000 | 2.080 | 50,000 | 0.036 | 50,000 | 0.034 |
| 12/01/2026 | 0.035 | 623.000 | 500,000 | 6,250,000 | 2.080 | 500,000 | 0.035 | ||
| 09/01/2026 | 0.038 | 611.000 | 350,000 | 5,750,000 | 1.920 | 250,000 | 0.037 | 100,000 | 0.037 |
| 08/01/2026 | 0.036 | 616.000 | 0 | 5,900,000 | 1.970 | ||||
| 07/01/2026 | 0.035 | 624.500 | 500,000 | 5,900,000 | 1.970 | 250,000 | 0.034 | 250,000 | 0.034 |
| 06/01/2026 | 0.033 | 632.500 | 150,000 | 5,900,000 | 1.970 | 150,000 | 0.032 | ||
| 05/01/2026 | 0.035 | 624.500 | 0 | 5,750,000 | 1.920 | ||||
| 02/01/2026 | 0.036 | 623.000 | 650,000 | 5,750,000 | 1.920 | 150,000 | 0.037 | 450,000 | 0.037 |
| 31/12/2025 | 0.042 | 599.000 | 0 | 5,450,000 | 1.820 | ||||
| 30/12/2025 | 0.042 | 600.000 | 100,000 | 5,450,000 | 1.820 | 50,000 | 0.043 | 50,000 | 0.043 |
| 29/12/2025 | 0.042 | 596.500 | 450,000 | 5,450,000 | 1.820 | 100,000 | 0.039 | 350,000 | 0.039 |
| 24/12/2025 | 0.040 | 603.000 | 0 | 5,200,000 | 1.730 | ||||
| 23/12/2025 | 0.040 | 602.000 | 500,000 | 5,200,000 | 1.730 | 250,000 | 0.039 | 250,000 | 0.039 |
| 22/12/2025 | 0.037 | 614.500 | 700,000 | 5,200,000 | 1.730 | 450,000 | 0.037 | 200,000 | 0.038 |
| 19/12/2025 | 0.036 | 614.000 | 3,000,000 | 5,450,000 | 1.820 | 200,000 | 0.039 | 2,800,000 | 0.039 |
| 18/12/2025 | 0.041 | 605.000 | 1,200,000 | 2,850,000 | 0.950 | 850,000 | 0.042 | 350,000 | 0.041 |
| 17/12/2025 | 0.041 | 605.000 | 1,050,000 | 3,350,000 | 1.120 | 250,000 | 0.042 | 800,000 | 0.041 |
| 16/12/2025 | 0.045 | 596.500 | 650,000 | 2,800,000 | 0.930 | 350,000 | 0.046 | 300,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |