14186 腾讯汇丰六乙沽Ａ (认沽证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.083 | 502.000 | 3,600,000 | 3,450,000 | 1.150 | 1,800,000 | 0.080 | 1,800,000 | 0.077 |
| 04/03/2026 | 0.082 | 506.000 | 3,700,000 | 3,450,000 | 1.150 | 1,450,000 | 0.076 | 2,050,000 | 0.077 |
| 03/03/2026 | 0.074 | 510.500 | 2,800,000 | 2,850,000 | 0.950 | 1,300,000 | 0.072 | 850,000 | 0.073 |
| 02/03/2026 | 0.074 | 514.000 | 2,950,000 | 3,300,000 | 1.100 | 1,150,000 | 0.075 | 1,250,000 | 0.073 |
| 27/02/2026 | 0.069 | 518.000 | 2,800,000 | 3,200,000 | 1.070 | 1,050,000 | 0.067 | 1,400,000 | 0.067 |
| 26/02/2026 | 0.075 | 512.000 | 1,700,000 | 2,850,000 | 0.950 | 900,000 | 0.073 | 650,000 | 0.067 |
| 25/02/2026 | 0.069 | 522.500 | 800,000 | 3,100,000 | 1.030 | 350,000 | 0.067 | 100,000 | 0.070 |
| 24/02/2026 | 0.070 | 520.000 | 9,800,000 | 3,350,000 | 1.120 | 4,500,000 | 0.070 | 2,950,000 | 0.070 |
| 23/02/2026 | 0.060 | 538.000 | 3,150,000 | 4,900,000 | 1.630 | 900,000 | 0.063 | 1,600,000 | 0.063 |
| 20/02/2026 | 0.071 | 522.000 | 21,600,000 | 4,200,000 | 1.400 | 9,700,000 | 0.071 | 10,100,000 | 0.071 |
| 16/02/2026 | 0.066 | 533.000 | 4,100,000 | 3,800,000 | 1.270 | 2,650,000 | 0.068 | 750,000 | 0.069 |
| 13/02/2026 | 0.067 | 532.000 | 15,500,000 | 5,700,000 | 1.900 | 6,400,000 | 0.070 | 7,250,000 | 0.069 |
| 12/02/2026 | 0.066 | 535.500 | 25,950,000 | 4,850,000 | 1.620 | 11,500,000 | 0.067 | 11,100,000 | 0.066 |
| 11/02/2026 | 0.060 | 548.000 | 20,950,000 | 5,250,000 | 1.750 | 10,950,000 | 0.060 | 9,350,000 | 0.060 |
| 10/02/2026 | 0.059 | 551.000 | 20,850,000 | 6,850,000 | 2.280 | 12,950,000 | 0.055 | 7,450,000 | 0.054 |
| 09/02/2026 | 0.053 | 560.000 | 22,300,000 | 12,350,000 | 4.120 | 8,500,000 | 0.058 | 13,250,000 | 0.057 |
| 06/02/2026 | 0.060 | 547.500 | 20,050,000 | 7,600,000 | 2.530 | 11,100,000 | 0.060 | 8,100,000 | 0.060 |
| 05/02/2026 | 0.055 | 558.500 | 30,300,000 | 10,600,000 | 3.530 | 12,300,000 | 0.061 | 11,150,000 | 0.060 |
| 04/02/2026 | 0.053 | 558.000 | 32,600,000 | 11,750,000 | 3.920 | 16,800,000 | 0.050 | 13,150,000 | 0.051 |
| 03/02/2026 | 0.044 | 581.000 | 20,050,000 | 15,400,000 | 5.130 | 4,800,000 | 0.049 | 15,000,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |