14194 恒指瑞銀七一購Ｂ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.043 | 24,761.130 | 20,000 | 21.696 | 10,000 | 0.042 | 10,000 | 0.043 |
| 23/09/2026 | 0.046 | 24,834.120 | 0 | 21.778 | ||||
| 22/09/2026 | 0.055 | 25,087.750 | 0 | 21.918 | ||||
| 21/09/2026 | 0.053 | 25,042.710 | 0 | 21.754 | ||||
| 18/09/2026 | 0.046 | 24,750.780 | 0 | 21.758 | ||||
| 17/09/2026 | 0.044 | 24,604.290 | 0 | 22.007 | ||||
| 16/09/2026 | 0.047 | 24,713.780 | 0 | 21.935 | ||||
| 15/09/2026 | 0.047 | 24,667.240 | 100,000 | 22.055 | 100,000 | 0.051 | ||
| 14/09/2026 | 0.052 | 24,917.600 | 0 | 21.624 | ||||
| 11/09/2026 | 0.052 | 24,805.630 | 100,000 | 21.910 | 100,000 | 0.047 | ||
| 10/09/2026 | 0.055 | 24,954.470 | 0 | 21.584 | ||||
| 09/09/2026 | 0.064 | 25,274.960 | 0 | 21.282 | ||||
| 08/09/2026 | 0.065 | 25,317.180 | 0 | 21.136 | ||||
| 07/09/2026 | 0.070 | 25,413.120 | 0 | 21.262 | ||||
| 04/09/2026 | 0.079 | 25,650.870 | 0 | 21.084 | ||||
| 03/09/2026 | 0.059 | 25,213.310 | 0 | 20.471 | ||||
| 02/09/2026 | 0.065 | 25,311.210 | 0 | 20.773 | ||||
| 01/09/2026 | 0.067 | 25,329.730 | 20,000 | 20.906 | 10,000 | 0.068 | 10,000 | 0.067 |
| 31/08/2026 | 0.076 | 25,566.990 | 200,000 | 20.856 | 100,000 | 0.076 | 100,000 | 0.073 |
| 28/08/2026 | 0.085 | 25,584.790 | 0 | 21.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |