14194 腾讯瑞银五八沽Ｄ (认沽证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.042 | 516.500 | 1,940,000 | ||||||
| 21/05/2025 | 0.040 | 520.500 | 2,590,000 | 11,730,000 | 3.910 | 490,000 | 0.040 | 2,000,000 | 0.040 |
| 20/05/2025 | 0.044 | 517.000 | 450,000 | 10,220,000 | 3.410 | 450,000 | 0.045 | ||
| 19/05/2025 | 0.047 | 514.000 | 8,980,000 | 9,770,000 | 3.260 | 4,270,000 | 0.052 | 4,610,000 | 0.048 |
| 16/05/2025 | 0.050 | 508.000 | 6,880,000 | 9,430,000 | 3.140 | 5,500,000 | 0.050 | 1,180,000 | 0.048 |
| 15/05/2025 | 0.049 | 515.500 | 8,810,000 | 13,750,000 | 4.580 | 5,740,000 | 0.048 | 2,560,000 | 0.047 |
| 14/05/2025 | 0.047 | 516.500 | 20,060,000 | 16,930,000 | 5.640 | 8,100,000 | 0.049 | 10,600,000 | 0.048 |
| 13/05/2025 | 0.055 | 501.500 | 31,320,000 | 14,430,000 | 4.810 | 21,520,000 | 0.055 | 8,200,000 | 0.054 |
| 12/05/2025 | 0.054 | 513.000 | 1,971,160,000 | 27,750,000 | 9.250 | 955,740,000 | 0.068 | 978,450,000 | 0.068 |
| 09/05/2025 | 0.080 | 490.100 | 1,642,690,000 | 5,040,000 | 1.680 | 822,620,000 | 0.076 | 819,130,000 | 0.076 |
| 08/05/2025 | 0.076 | 493.500 | 1,688,220,000 | 8,530,000 | 2.840 | 840,860,000 | 0.076 | 846,010,000 | 0.076 |
| 07/05/2025 | 0.088 | 485.300 | 1,533,910,000 | 3,380,000 | 1.130 | 765,610,000 | 0.076 | 767,920,000 | 0.076 |
| 06/05/2025 | 0.079 | 490.900 | 1,500,000 | 1,070,000 | 0.360 | 750,000 | 0.083 | 750,000 | 0.082 |
| 02/05/2025 | 0.087 | 483.300 | 2,460,000 | 1,070,000 | 0.360 | 1,120,000 | 0.092 | 1,340,000 | 0.092 |
| 30/04/2025 | 0.112 | 472.700 | 200,000 | 850,000 | 0.280 | 200,000 | 0.115 | ||
| 29/04/2025 | 0.121 | 468.500 | 260,000 | 1,050,000 | 0.350 | 130,000 | 0.123 | 130,000 | 0.121 |
| 28/04/2025 | 0.120 | 473.700 | 1,000,000 | 1,050,000 | 0.350 | 450,000 | 0.128 | 550,000 | 0.127 |
| 25/04/2025 | 0.132 | 473.700 | 300,000 | 950,000 | 0.320 | 140,000 | 0.128 | 160,000 | 0.127 |
| 24/04/2025 | 0.151 | 466.500 | 1,570,000 | 930,000 | 0.310 | 820,000 | 0.152 | 750,000 | 0.151 |
| 23/04/2025 | 0.147 | 469.700 | 90,000 | 1,000,000 | 0.330 | 70,000 | 0.147 | 20,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |