14219 小米法興六六沽Ａ (认沽证)
按盘价 
0.218 -0.015 (-6.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.233 | 35.240 | 0 | 41.209 | ||||
| 21/01/2026 | 0.232 | 35.420 | 20,000 | 42.577 | ||||
| 20/01/2026 | 0.229 | 35.480 | 0 | 40.936 | ||||
| 19/01/2026 | 0.212 | 36.480 | 0 | 39.937 | ||||
| 16/01/2026 | 0.204 | 37.100 | 0 | 40.626 | ||||
| 15/01/2026 | 0.195 | 37.860 | 0 | 41.826 | ||||
| 14/01/2026 | 0.196 | 37.780 | 300,000 | 41.636 | 300,000 | 0.196 | ||
| 13/01/2026 | 0.191 | 37.980 | 3,540,000 | 40.568 | 1,550,000 | 0.184 | 1,990,000 | 0.182 |
| 12/01/2026 | 0.185 | 38.740 | 1,490,000 | 43.022 | 1,390,000 | 0.185 | ||
| 09/01/2026 | 0.195 | 37.820 | 0 | 41.178 | ||||
| 08/01/2026 | 0.193 | 38.020 | 920,000 | 41.557 | 920,000 | 0.198 | ||
| 07/01/2026 | 0.191 | 38.160 | 0 | 41.439 | ||||
| 06/01/2026 | 0.182 | 38.760 | 330,000 | 40.777 | 230,000 | 0.179 | ||
| 05/01/2026 | 0.175 | 39.340 | 1,000,000 | 41.095 | 280,000 | 0.171 | 720,000 | 0.170 |
| 02/01/2026 | 0.166 | 40.280 | 1,590,000 | 42.290 | 330,000 | 0.162 | 1,160,000 | 0.165 |
| 31/12/2025 | 0.178 | 39.300 | 0 | 41.852 | ||||
| 30/12/2025 | 0.178 | 39.360 | 0 | 42.322 | ||||
| 29/12/2025 | 0.185 | 38.580 | 300,000 | 40.512 | 100,000 | 0.169 | 70,000 | 0.176 |
| 24/12/2025 | 0.179 | 39.220 | 0 | 41.351 | ||||
| 23/12/2025 | 0.179 | 39.200 | 0 | 41.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |