14219 小米法兴六六沽Ａ (认沽证)
按盘价 
0.138 -0.013 (-8.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.151 | 41.980 | 7,900,000 | 410,000 | 0.164 | 3,650,000 | 0.161 | 3,140,000 | 0.162 |
| 03/12/2025 | 0.168 | 40.220 | 1,280,000 | 920,000 | 0.368 | 840,000 | 0.162 | 410,000 | 0.164 |
| 02/12/2025 | 0.164 | 40.700 | 7,390,000 | 1,350,000 | 0.540 | 3,410,000 | 0.164 | 3,130,000 | 0.160 |
| 01/12/2025 | 0.171 | 40.300 | 3,790,000 | 1,630,000 | 0.652 | 1,360,000 | 0.171 | 1,620,000 | 0.170 |
| 28/11/2025 | 0.160 | 41.020 | 1,570,000 | 1,370,000 | 0.548 | 480,000 | 0.162 | 1,070,000 | 0.164 |
| 27/11/2025 | 0.161 | 41.100 | 2,210,000 | 780,000 | 0.312 | 1,010,000 | 0.161 | 930,000 | 0.163 |
| 26/11/2025 | 0.172 | 40.100 | 1,840,000 | 860,000 | 0.344 | 710,000 | 0.168 | 680,000 | 0.172 |
| 25/11/2025 | 0.173 | 40.340 | 3,340,000 | 890,000 | 0.356 | 1,400,000 | 0.171 | 1,580,000 | 0.170 |
| 24/11/2025 | 0.195 | 38.660 | 300,000 | 710,000 | 0.284 | 300,000 | 0.195 | ||
| 21/11/2025 | 0.201 | 38.080 | 1,110,000 | 1,010,000 | 0.404 | 1,110,000 | 0.200 | ||
| 20/11/2025 | 0.206 | 37.700 | 200,000 | 2,120,000 | 0.848 | 100,000 | 0.195 | ||
| 19/11/2025 | 0.191 | 38.820 | 2,840,000 | 2,220,000 | 0.888 | 640,000 | 0.185 | 1,790,000 | 0.186 |
| 18/11/2025 | 0.168 | 40.780 | 3,310,000 | 1,070,000 | 0.428 | 1,660,000 | 0.169 | 1,640,000 | 0.167 |
| 17/11/2025 | 0.156 | 41.960 | 1,410,000 | 1,090,000 | 0.436 | 820,000 | 0.156 | 550,000 | 0.158 |
| 14/11/2025 | 0.150 | 42.360 | 4,800,000 | 1,360,000 | 0.544 | 1,900,000 | 0.150 | 2,160,000 | 0.150 |
| 13/11/2025 | 0.141 | 43.500 | 3,850,000 | 1,100,000 | 0.440 | 2,080,000 | 0.140 | 1,760,000 | 0.140 |
| 12/11/2025 | 0.138 | 43.700 | 25,990,000 | 1,420,000 | 0.568 | 12,480,000 | 0.136 | 13,050,000 | 0.136 |
| 11/11/2025 | 0.148 | 42.980 | 7,750,000 | 850,000 | 0.340 | 3,850,000 | 0.148 | 3,850,000 | 0.148 |
| 10/11/2025 | 0.153 | 42.360 | 9,240,000 | 850,000 | 0.340 | 4,310,000 | 0.160 | 4,310,000 | 0.159 |
| 07/11/2025 | 0.156 | 42.240 | 3,410,000 | 850,000 | 0.340 | 1,790,000 | 0.152 | 1,620,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |