14255 中鋁法興七二購Ａ (认购证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.082 | 8.080 | 1,220,000 | 60.153 | 60,000 | 0.086 | 1,160,000 | 0.084 |
| 19/08/2026 | 0.087 | 8.210 | 10,080,000 | 59.778 | 5,040,000 | 0.088 | 5,040,000 | 0.088 |
| 18/08/2026 | 0.094 | 8.345 | 2,400,000 | 60.120 | 1,120,000 | 0.092 | 1,280,000 | 0.093 |
| 17/08/2026 | 0.103 | 8.560 | 600,000 | 59.620 | 380,000 | 0.098 | 220,000 | 0.094 |
| 14/08/2026 | 0.089 | 8.185 | 4,500,000 | 60.323 | 2,300,000 | 0.090 | 2,200,000 | 0.090 |
| 13/08/2026 | 0.091 | 8.235 | 8,860,000 | 60.089 | 4,260,000 | 0.095 | 4,400,000 | 0.097 |
| 12/08/2026 | 0.117 | 8.780 | 4,660,000 | 60.180 | 2,780,000 | 0.125 | 1,580,000 | 0.124 |
| 11/08/2026 | 0.108 | 8.550 | 4,560,000 | 60.860 | 2,240,000 | 0.115 | 2,320,000 | 0.118 |
| 10/08/2026 | 0.116 | 8.725 | 3,840,000 | 60.520 | 960,000 | 0.115 | 2,820,000 | 0.115 |
| 07/08/2026 | 0.109 | 8.600 | 8,960,000 | 59.672 | 4,180,000 | 0.110 | 4,480,000 | 0.110 |
| 06/08/2026 | 0.105 | 8.405 | 12,160,000 | 61.599 | 6,100,000 | 0.109 | 5,960,000 | 0.109 |
| 05/08/2026 | 0.115 | 8.645 | 4,620,000 | 60.873 | 2,860,000 | 0.112 | 1,740,000 | 0.111 |
| 04/08/2026 | 0.102 | 8.390 | 13,900,000 | 60.333 | 6,520,000 | 0.101 | 7,200,000 | 0.101 |
| 03/08/2026 | 0.099 | 8.260 | 9,160,000 | 61.370 | 4,560,000 | 0.103 | 4,600,000 | 0.103 |
| 31/07/2026 | 0.109 | 8.460 | 5,580,000 | 61.217 | 2,900,000 | 0.111 | 2,580,000 | 0.110 |
| 30/07/2026 | 0.107 | 8.340 | 7,780,000 | 62.513 | 3,540,000 | 0.110 | 4,040,000 | 0.110 |
| 29/07/2026 | 0.108 | 8.330 | 9,660,000 | 62.947 | 4,720,000 | 0.105 | 4,940,000 | 0.106 |
| 28/07/2026 | 0.098 | 8.130 | 18,700,000 | 62.439 | 8,920,000 | 0.098 | 9,600,000 | 0.098 |
| 27/07/2026 | 0.110 | 8.330 | 12,420,000 | 63.450 | 6,240,000 | 0.109 | 6,180,000 | 0.109 |
| 24/07/2026 | 0.110 | 8.300 | 15,180,000 | 63.546 | 7,800,000 | 0.108 | 7,360,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |