14255 铁塔麦银五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 12.460 | 0 | 7,525,000 | 18.812 | ||||
| 05/12/2025 | 0.010 | 12.460 | 170,000 | 7,525,000 | 18.812 | ||||
| 04/12/2025 | 0.011 | 12.600 | 715,000 | 7,525,000 | 18.812 | ||||
| 03/12/2025 | 0.014 | 12.680 | 0 | 7,525,000 | 18.812 | ||||
| 02/12/2025 | 0.017 | 12.780 | 155,000 | 7,525,000 | 18.812 | ||||
| 01/12/2025 | 0.012 | 12.520 | 0 | 7,525,000 | 18.812 | ||||
| 28/11/2025 | 0.015 | 12.310 | 0 | 7,525,000 | 18.812 | ||||
| 27/11/2025 | 0.015 | 12.490 | 775,000 | 7,525,000 | 18.812 | ||||
| 26/11/2025 | 0.019 | 12.590 | 2,032,500 | 7,525,000 | 18.812 | 210,000 | 0.015 | ||
| 25/11/2025 | 0.010 | 11.980 | 0 | 7,735,000 | 19.338 | ||||
| 24/11/2025 | 0.010 | 11.900 | 0 | 7,735,000 | 19.338 | ||||
| 21/11/2025 | 0.010 | 11.760 | 0 | 7,735,000 | 19.338 | ||||
| 20/11/2025 | 0.010 | 11.710 | 0 | 7,735,000 | 19.338 | ||||
| 19/11/2025 | 0.010 | 11.610 | 0 | 7,735,000 | 19.338 | ||||
| 18/11/2025 | 0.010 | 11.660 | 0 | 7,735,000 | 19.338 | ||||
| 17/11/2025 | 0.010 | 11.740 | 0 | 7,735,000 | 19.338 | ||||
| 14/11/2025 | 0.010 | 11.890 | 30,000 | 7,735,000 | 19.338 | ||||
| 13/11/2025 | 0.010 | 11.820 | 550,000 | 7,735,000 | 19.338 | ||||
| 12/11/2025 | 0.010 | 11.910 | 0 | 7,735,000 | 19.338 | ||||
| 11/11/2025 | 0.010 | 11.870 | 0 | 7,735,000 | 19.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |