14258 中証麥銀五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.012 | 27.140 | 0 | 143.253 | ||||
| 04/12/2025 | 0.012 | 26.540 | 0 | 145.734 | ||||
| 03/12/2025 | 0.013 | 26.480 | 0 | 146.739 | ||||
| 02/12/2025 | 0.013 | 26.820 | 0 | 138.578 | ||||
| 01/12/2025 | 0.013 | 26.800 | 10,000 | 136.400 | ||||
| 28/11/2025 | 0.013 | 26.740 | 0 | 130.484 | ||||
| 27/11/2025 | 0.013 | 26.840 | 0 | 127.765 | ||||
| 26/11/2025 | 0.013 | 27.000 | 0 | 124.698 | ||||
| 25/11/2025 | 0.013 | 27.000 | 0 | 122.891 | ||||
| 24/11/2025 | 0.013 | 26.760 | 0 | 122.980 | ||||
| 21/11/2025 | 0.013 | 26.600 | 0 | 119.385 | ||||
| 20/11/2025 | 0.013 | 27.880 | 0 | 109.016 | ||||
| 19/11/2025 | 0.013 | 27.680 | 0 | 109.047 | ||||
| 18/11/2025 | 0.013 | 27.780 | 0 | 107.070 | ||||
| 17/11/2025 | 0.013 | 28.100 | 0 | 103.735 | ||||
| 14/11/2025 | 0.013 | 28.220 | 0 | 99.575 | ||||
| 13/11/2025 | 0.013 | 29.640 | 0 | 89.862 | ||||
| 12/11/2025 | 0.013 | 29.460 | 0 | 89.995 | ||||
| 11/11/2025 | 0.013 | 29.480 | 0 | 88.938 | ||||
| 10/11/2025 | 0.013 | 30.000 | 0 | 85.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |