14258 阿里法兴七一购Ｂ (认购证)
按盘价 
0.109 -0.011 (-9.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.120 | 110.000 | 23,680,000 | 4,480,000 | 1.493 | 11,520,000 | 0.119 | 11,450,000 | 0.119 |
| 23/09/2026 | 0.118 | 109.800 | 32,250,000 | 4,550,000 | 1.517 | 15,790,000 | 0.126 | 15,840,000 | 0.126 |
| 22/09/2026 | 0.153 | 114.800 | 1,030,000 | 4,500,000 | 1.500 | 230,000 | 0.159 | 270,000 | 0.160 |
| 21/09/2026 | 0.136 | 112.600 | 5,340,000 | 4,460,000 | 1.487 | 2,500,000 | 0.132 | 2,500,000 | 0.134 |
| 18/09/2026 | 0.118 | 109.300 | 7,640,000 | 4,460,000 | 1.487 | 4,290,000 | 0.114 | 3,030,000 | 0.115 |
| 17/09/2026 | 0.095 | 105.100 | 25,720,000 | 5,720,000 | 1.907 | 12,290,000 | 0.095 | 13,180,000 | 0.094 |
| 16/09/2026 | 0.103 | 106.200 | 10,460,000 | 4,830,000 | 1.610 | 5,110,000 | 0.106 | 5,240,000 | 0.106 |
| 15/09/2026 | 0.109 | 107.200 | 11,210,000 | 4,700,000 | 1.567 | 5,590,000 | 0.111 | 5,470,000 | 0.110 |
| 14/09/2026 | 0.103 | 105.900 | 28,190,000 | 4,820,000 | 1.607 | 14,060,000 | 0.101 | 13,990,000 | 0.100 |
| 11/09/2026 | 0.112 | 107.500 | 8,310,000 | 4,890,000 | 1.630 | 4,010,000 | 0.104 | 3,960,000 | 0.104 |
| 10/09/2026 | 0.109 | 106.900 | 9,150,000 | 4,940,000 | 1.647 | 3,970,000 | 0.106 | 4,380,000 | 0.105 |
| 09/09/2026 | 0.128 | 109.800 | 3,730,000 | 4,530,000 | 1.510 | 1,820,000 | 0.125 | 1,870,000 | 0.124 |
| 08/09/2026 | 0.124 | 109.500 | 300,000 | 4,480,000 | 1.493 | 140,000 | 0.122 | 140,000 | 0.121 |
| 07/09/2026 | 0.127 | 109.600 | 3,130,000 | 4,480,000 | 1.493 | 1,420,000 | 0.128 | 1,610,000 | 0.128 |
| 04/09/2026 | 0.131 | 110.100 | 1,460,000 | 4,290,000 | 1.430 | 1,410,000 | 0.129 | ||
| 03/09/2026 | 0.114 | 107.500 | 3,880,000 | 5,700,000 | 1.900 | 1,170,000 | 0.124 | 2,510,000 | 0.120 |
| 02/09/2026 | 0.131 | 109.900 | 4,770,000 | 4,360,000 | 1.453 | 2,330,000 | 0.121 | 2,340,000 | 0.121 |
| 01/09/2026 | 0.134 | 110.400 | 9,230,000 | 4,350,000 | 1.450 | 5,030,000 | 0.134 | 4,190,000 | 0.131 |
| 31/08/2026 | 0.158 | 114.200 | 3,750,000 | 5,190,000 | 1.730 | 1,650,000 | 0.154 | 2,070,000 | 0.151 |
| 28/08/2026 | 0.158 | 113.900 | 3,930,000 | 4,770,000 | 1.590 | 1,820,000 | 0.159 | 1,930,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |