14259 小米法興六乙購Ｆ (认购证)
按盘价 
0.155 -0.020 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | 46.514 | ||||||
| 07/09/2026 | 0 | 45.864 | 3,992,000 | 0.165 | 3,990,000 | 0.165 | ||
| 04/09/2026 | 0 | 43.434 | 418,000 | 0.214 | 342,000 | 0.207 | ||
| 03/09/2026 | 0 | 45.253 | 1,960,000 | 0.181 | 1,834,000 | 0.181 | ||
| 02/09/2026 | 0 | 45.222 | 966,000 | 0.198 | 1,064,000 | 0.196 | ||
| 01/09/2026 | 0 | 45.725 | 1,754,000 | 0.184 | 1,652,000 | 0.190 | ||
| 31/08/2026 | 0 | 45.606 | 7,734,000 | 0.187 | 7,782,000 | 0.187 | ||
| 28/08/2026 | 0 | 45.894 | 778,000 | 0.204 | 626,000 | 0.201 | ||
| 27/08/2026 | 0 | 46.224 | 1,060,000 | 0.202 | 1,206,000 | 0.199 | ||
| 26/08/2026 | 0 | 46.023 | 630,000 | 0.248 | 148,000 | 0.250 | ||
| 25/08/2026 | 0 | 46.037 | 22,198,000 | 0.209 | 22,020,000 | 0.208 | ||
| 24/08/2026 | 0 | 46.219 | 21,768,000 | 0.210 | 22,308,000 | 0.209 | ||
| 21/08/2026 | 0 | 45.100 | 784,000 | 0.248 | 840,000 | 0.249 | ||
| 20/08/2026 | 0 | 46.008 | 346,000 | 0.225 | 282,000 | 0.222 | ||
| 19/08/2026 | 0 | 45.755 | 2,210,000 | 0.195 | 2,250,000 | 0.189 | ||
| 18/08/2026 | 0 | 47.686 | 3,652,000 | 0.130 | 3,580,000 | 0.131 | ||
| 17/08/2026 | 0 | 47.949 | 2,300,000 | 0.153 | 1,734,000 | 0.153 | ||
| 14/08/2026 | 0 | 47.722 | 4,066,000 | 0.145 | 4,062,000 | 0.145 | ||
| 13/08/2026 | 0 | 47.547 | 1,726,000 | 0.163 | 2,210,000 | 0.163 | ||
| 12/08/2026 | 0 | 47.625 | 1,186,000 | 0.175 | 1,208,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |