14259 小米法兴六乙购Ｆ (认购证)
按盘价 
0.080 +0.043 (+116.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 23.660 | 79,510,000 | 3,452,000 | 4.931 | 39,304,000 | 0.042 | 38,366,000 | 0.042 |
| 07/10/2026 | 0.045 | 23.940 | 24,378,000 | 4,390,000 | 6.271 | 12,268,000 | 0.043 | 12,090,000 | 0.043 |
| 06/10/2026 | 0.049 | 24.260 | 101,970,000 | 4,568,000 | 6.526 | 49,462,000 | 0.049 | 49,046,000 | 0.049 |
| 05/10/2026 | 0.046 | 23.880 | 72,886,000 | 4,984,000 | 7.120 | 33,970,000 | 0.047 | 36,198,000 | 0.047 |
| 02/10/2026 | 0.054 | 24.240 | 221,008,000 | 2,756,000 | 3.937 | 107,642,000 | 0.050 | 108,714,000 | 0.050 |
| 30/09/2026 | 0.077 | 25.240 | 35,162,000 | 1,684,000 | 2.406 | 17,100,000 | 0.076 | 16,402,000 | 0.076 |
| 29/09/2026 | 0.081 | 25.200 | 50,096,000 | 2,382,000 | 3.403 | 23,930,000 | 0.082 | 24,952,000 | 0.082 |
| 28/09/2026 | 0.099 | 25.860 | 11,130,000 | 1,360,000 | 1.943 | 5,116,000 | 0.098 | 5,172,000 | 0.096 |
| 25/09/2026 | 0.103 | 25.900 | 21,842,000 | 1,304,000 | 1.863 | 10,206,000 | 0.098 | 10,874,000 | 0.097 |
| 24/09/2026 | 0.121 | 26.580 | 3,974,000 | 636,000 | 0.909 | 2,354,000 | 0.113 | 1,320,000 | 0.112 |
| 23/09/2026 | 0.111 | 26.180 | 4,352,000 | 1,670,000 | 2.386 | 3,410,000 | 0.130 | 560,000 | 0.128 |
| 22/09/2026 | 0.142 | 27.200 | 8,136,000 | 4,520,000 | 6.457 | 3,842,000 | 0.156 | 2,050,000 | 0.152 |
| 21/09/2026 | 0.156 | 27.580 | 42,482,000 | 6,312,000 | 9.017 | 14,078,000 | 0.133 | 19,410,000 | 0.134 |
| 18/09/2026 | 0.116 | 26.400 | 45,634,000 | 980,000 | 1.400 | 21,190,000 | 0.115 | 20,940,000 | 0.116 |
| 17/09/2026 | 0.116 | 26.140 | 67,980,000 | 1,230,000 | 1.757 | 32,098,000 | 0.108 | 31,820,000 | 0.107 |
| 16/09/2026 | 0.118 | 26.180 | 42,182,000 | 1,508,000 | 2.154 | 20,494,000 | 0.115 | 20,994,000 | 0.114 |
| 15/09/2026 | 0.130 | 26.500 | 50,280,000 | 1,008,000 | 1.440 | 23,944,000 | 0.144 | 24,124,000 | 0.144 |
| 14/09/2026 | 0.155 | 27.160 | 41,766,000 | 828,000 | 1.183 | 18,306,000 | 0.150 | 17,914,000 | 0.148 |
| 11/09/2026 | 0.130 | 26.360 | 63,150,000 | 1,220,000 | 1.743 | 29,130,000 | 0.123 | 29,764,000 | 0.123 |
| 10/09/2026 | 0.119 | 25.920 | 47,894,000 | 586,000 | 0.837 | 22,942,000 | 0.116 | 23,084,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |