14263 比迪匯豐六乙購Ｄ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.056 | 79.500 | 36,030,000 | 38.442 | 18,475,000 | 0.058 | 16,205,000 | 0.059 |
| 23/09/2026 | 0.062 | 80.350 | 8,675,000 | 38.422 | 7,200,000 | 0.066 | 430,000 | 0.063 |
| 22/09/2026 | 0.069 | 81.350 | 2,905,000 | 38.241 | 1,725,000 | 0.068 | ||
| 21/09/2026 | 0.070 | 81.200 | 26,190,000 | 38.691 | 4,405,000 | 0.071 | 14,600,000 | 0.070 |
| 18/09/2026 | 0.073 | 81.500 | 26,025,000 | 38.341 | 16,575,000 | 0.069 | 6,520,000 | 0.068 |
| 17/09/2026 | 0.072 | 81.150 | 38,590,000 | 38.612 | 11,335,000 | 0.063 | 24,555,000 | 0.061 |
| 16/09/2026 | 0.061 | 79.200 | 13,055,000 | 39.107 | 6,155,000 | 0.061 | 6,240,000 | 0.060 |
| 15/09/2026 | 0.061 | 79.050 | 9,135,000 | 39.219 | 4,385,000 | 0.067 | 4,425,000 | 0.066 |
| 14/09/2026 | 0.069 | 80.200 | 22,010,000 | 39.154 | 15,300,000 | 0.070 | 4,820,000 | 0.070 |
| 11/09/2026 | 0.066 | 79.850 | 17,885,000 | 38.374 | 8,980,000 | 0.062 | 8,375,000 | 0.065 |
| 10/09/2026 | 0.063 | 79.550 | 37,540,000 | 37.862 | 14,240,000 | 0.064 | 21,205,000 | 0.064 |
| 09/09/2026 | 0.077 | 81.800 | 1,975,000 | 37.157 | 1,365,000 | 0.082 | 150,000 | 0.082 |
| 08/09/2026 | 0.095 | 83.850 | 895,000 | 37.462 | 145,000 | 0.091 | ||
| 07/09/2026 | 0.100 | 84.500 | 670,000 | 37.125 | 120,000 | 0.098 | ||
| 04/09/2026 | 0.117 | 86.150 | 1,235,000 | 37.114 | 135,000 | 0.116 | 975,000 | 0.123 |
| 03/09/2026 | 0.112 | 85.700 | 9,275,000 | 36.740 | 6,545,000 | 0.116 | 2,530,000 | 0.112 |
| 02/09/2026 | 0.111 | 85.250 | 13,610,000 | 37.388 | 7,035,000 | 0.113 | 5,505,000 | 0.119 |
| 01/09/2026 | 0.142 | 88.250 | 9,290,000 | 37.658 | 9,025,000 | 0.154 | ||
| 31/08/2026 | 0.135 | 87.200 | 805,000 | 38.428 | 135,000 | 0.139 | 95,000 | 0.135 |
| 28/08/2026 | 0.187 | 91.950 | 120,000 | 37.816 | 120,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |