14263 比迪汇丰六乙购Ｄ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 72.900 | 2,170,000 | 10,230,000 | 10.230 | 610,000 | 0.023 | 1,385,000 | 0.023 |
| 07/10/2026 | 0.026 | 74.550 | 1,950,000 | 9,455,000 | 9.460 | 975,000 | 0.026 | 975,000 | 0.026 |
| 06/10/2026 | 0.027 | 75.000 | 1,515,000 | 9,455,000 | 9.460 | 975,000 | 0.027 | 540,000 | 0.027 |
| 05/10/2026 | 0.025 | 74.100 | 180,000 | 9,890,000 | 9.890 | 90,000 | 0.025 | ||
| 02/10/2026 | 0.025 | 73.900 | 12,355,000 | 9,980,000 | 9.980 | 5,180,000 | 0.025 | 5,340,000 | 0.026 |
| 30/09/2026 | 0.032 | 75.600 | 18,485,000 | 9,820,000 | 9.820 | 8,710,000 | 0.030 | 7,135,000 | 0.027 |
| 29/09/2026 | 0.033 | 75.750 | 26,890,000 | 11,395,000 | 11.400 | 10,950,000 | 0.033 | 13,975,000 | 0.033 |
| 28/09/2026 | 0.044 | 77.700 | 9,380,000 | 8,370,000 | 8.370 | 4,805,000 | 0.048 | 3,590,000 | 0.048 |
| 25/09/2026 | 0.047 | 78.100 | 26,045,000 | 9,585,000 | 9.590 | 10,000,000 | 0.043 | 12,010,000 | 0.043 |
| 24/09/2026 | 0.056 | 79.500 | 36,030,000 | 7,575,000 | 7.580 | 18,475,000 | 0.058 | 16,205,000 | 0.059 |
| 23/09/2026 | 0.062 | 80.350 | 8,675,000 | 9,845,000 | 9.850 | 7,200,000 | 0.066 | 430,000 | 0.063 |
| 22/09/2026 | 0.069 | 81.350 | 2,905,000 | 16,615,000 | 16.620 | 1,725,000 | 0.068 | ||
| 21/09/2026 | 0.070 | 81.200 | 26,190,000 | 18,340,000 | 18.340 | 4,405,000 | 0.071 | 14,600,000 | 0.070 |
| 18/09/2026 | 0.073 | 81.500 | 26,025,000 | 8,145,000 | 8.150 | 16,575,000 | 0.069 | 6,520,000 | 0.068 |
| 17/09/2026 | 0.072 | 81.150 | 38,590,000 | 18,200,000 | 18.200 | 11,335,000 | 0.063 | 24,555,000 | 0.061 |
| 16/09/2026 | 0.061 | 79.200 | 13,055,000 | 4,980,000 | 4.980 | 6,155,000 | 0.061 | 6,240,000 | 0.060 |
| 15/09/2026 | 0.061 | 79.050 | 9,135,000 | 4,895,000 | 4.900 | 4,385,000 | 0.067 | 4,425,000 | 0.066 |
| 14/09/2026 | 0.069 | 80.200 | 22,010,000 | 4,855,000 | 4.860 | 15,300,000 | 0.070 | 4,820,000 | 0.070 |
| 11/09/2026 | 0.066 | 79.850 | 17,885,000 | 15,335,000 | 15.340 | 8,980,000 | 0.062 | 8,375,000 | 0.065 |
| 10/09/2026 | 0.063 | 79.550 | 37,540,000 | 15,940,000 | 15.940 | 14,240,000 | 0.064 | 21,205,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |