14264 騰訊匯豐六乙購Ｇ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.039 | 438.400 | 1,370,000 | 38.589 | 740,000 | 0.039 | 630,000 | 0.039 |
| 23/09/2026 | 0.045 | 441.000 | 2,280,000 | 39.147 | 1,450,000 | 0.045 | 830,000 | 0.046 |
| 22/09/2026 | 0.055 | 451.600 | 9,180,000 | 38.297 | 3,640,000 | 0.065 | 4,490,000 | 0.066 |
| 21/09/2026 | 0.036 | 430.000 | 140,000 | 39.299 | 40,000 | 0.036 | 100,000 | 0.035 |
| 18/09/2026 | 0.031 | 419.000 | 2,800,000 | 40.010 | 1,400,000 | 0.031 | 1,400,000 | 0.031 |
| 17/09/2026 | 0.035 | 426.000 | 1,620,000 | 39.222 | 730,000 | 0.035 | 770,000 | 0.036 |
| 16/09/2026 | 0.042 | 433.400 | 580,000 | 38.956 | 370,000 | 0.044 | 210,000 | 0.043 |
| 15/09/2026 | 0.050 | 438.800 | 1,280,000 | 39.190 | 560,000 | 0.054 | 720,000 | 0.052 |
| 14/09/2026 | 0.046 | 430.600 | 1,200,000 | 40.190 | 540,000 | 0.045 | 540,000 | 0.046 |
| 11/09/2026 | 0.044 | 428.400 | 120,000 | 39.706 | 120,000 | 0.039 | ||
| 10/09/2026 | 0.040 | 425.600 | 240,000 | 39.260 | 120,000 | 0.043 | ||
| 09/09/2026 | 0.050 | 434.000 | 0 | 39.268 | ||||
| 08/09/2026 | 0.051 | 435.400 | 0 | 38.948 | ||||
| 07/09/2026 | 0.053 | 438.400 | 20,000 | 38.432 | 20,000 | 0.053 | ||
| 04/09/2026 | 0.059 | 442.800 | 200,000 | 37.973 | 190,000 | 0.056 | ||
| 03/09/2026 | 0.049 | 433.000 | 320,000 | 38.248 | 50,000 | 0.050 | 270,000 | 0.052 |
| 02/09/2026 | 0.057 | 438.200 | 500,000 | 38.395 | 360,000 | 0.056 | 140,000 | 0.057 |
| 01/09/2026 | 0.061 | 441.400 | 1,120,000 | 38.201 | 450,000 | 0.063 | 670,000 | 0.062 |
| 31/08/2026 | 0.080 | 453.000 | 0 | 38.278 | ||||
| 28/08/2026 | 0.087 | 455.200 | 150,000 | 38.272 | 150,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |