14264 腾讯汇丰六乙购Ｇ (认购证)
按盘价 
0.160 +0.006 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.154 | 478.800 | 110,000 | 270,000 | 0.340 | 110,000 | 0.154 | ||
| 06/08/2026 | 0.165 | 479.200 | 17,000,000 | 160,000 | 0.200 | 8,500,000 | 0.174 | 8,500,000 | 0.174 |
| 05/08/2026 | 0.203 | 492.200 | 21,910,000 | 160,000 | 0.200 | 10,680,000 | 0.206 | 10,670,000 | 0.206 |
| 04/08/2026 | 0.190 | 487.600 | 10,390,000 | 170,000 | 0.210 | 5,060,000 | 0.190 | 5,070,000 | 0.189 |
| 03/08/2026 | 0.202 | 490.400 | 6,720,000 | 160,000 | 0.200 | 3,360,000 | 0.200 | 3,360,000 | 0.201 |
| 31/07/2026 | 0.164 | 475.200 | 5,430,000 | 160,000 | 0.200 | 2,970,000 | 0.151 | 2,460,000 | 0.153 |
| 30/07/2026 | 0.153 | 471.800 | 4,120,000 | 670,000 | 0.840 | 1,900,000 | 0.147 | 1,980,000 | 0.146 |
| 29/07/2026 | 0.145 | 466.400 | 13,960,000 | 590,000 | 0.740 | 9,770,000 | 0.129 | 3,620,000 | 0.130 |
| 28/07/2026 | 0.103 | 447.200 | 9,520,000 | 6,740,000 | 8.430 | 4,510,000 | 0.104 | 4,260,000 | 0.100 |
| 27/07/2026 | 0.100 | 443.000 | 8,430,000 | 6,990,000 | 8.740 | 2,690,000 | 0.099 | 4,550,000 | 0.097 |
| 24/07/2026 | 0.089 | 434.600 | 10,310,000 | 5,130,000 | 6.410 | 2,990,000 | 0.089 | 5,660,000 | 0.088 |
| 23/07/2026 | 0.103 | 445.200 | 6,360,000 | 2,460,000 | 3.080 | 1,910,000 | 0.114 | 3,630,000 | 0.112 |
| 22/07/2026 | 0.104 | 440.600 | 13,010,000 | 740,000 | 0.930 | 5,630,000 | 0.119 | 5,730,000 | 0.118 |
| 21/07/2026 | 0.169 | 474.000 | 1,700,000 | 640,000 | 0.800 | 720,000 | 0.173 | 610,000 | 0.173 |
| 20/07/2026 | 0.178 | 477.800 | 25,100,000 | 750,000 | 0.940 | 10,790,000 | 0.178 | 10,650,000 | 0.175 |
| 17/07/2026 | 0.133 | 461.600 | 31,990,000 | 890,000 | 1.110 | 14,110,000 | 0.147 | 13,900,000 | 0.148 |
| 16/07/2026 | 0.189 | 484.000 | 51,490,000 | 1,100,000 | 1.380 | 22,630,000 | 0.193 | 20,780,000 | 0.190 |
| 15/07/2026 | 0.165 | 474.000 | 42,270,000 | 2,950,000 | 3.690 | 18,290,000 | 0.164 | 12,570,000 | 0.164 |
| 14/07/2026 | 0.132 | 456.200 | 116,430,000 | 8,670,000 | 10.840 | 52,880,000 | 0.127 | 60,340,000 | 0.128 |
| 13/07/2026 | 0.140 | 457.600 | 52,480,000 | 1,210,000 | 1.510 | 23,700,000 | 0.157 | 23,470,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |