14281 華虹國君六乙購Ｃ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.012105.4000125.673
29/09/20260.015106.7000128.621
28/09/20260.015105.3000129.253
25/09/20260.015110.4000122.559
24/09/20260.015110.4000121.927
23/09/20260.015114.2000118.011
22/09/20260.015113.8000117.741
21/09/20260.015115.5000115.724
18/09/20260.015115.5000114.025
17/09/20260.015110.2000117.912
16/09/20260.015111.9000115.908
15/09/20260.015105.7000120.704
14/09/20260.015106.5000119.433
11/09/20260.015111.7000113.402
10/09/20260.015113.0000111.831
09/09/20260.015111.6000112.464
08/09/20260.015111.0000112.454
07/09/20260.015115.1000108.685
04/09/20260.015109.7000111.561
03/09/20260.015119.8000103.279
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。