14281 华虹国君六乙购Ｃ (认购证)
实时 按盘价 跌0.128 -0.017 (-11.724%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.630-4.01%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.310-4.55%27/07/202650.880     
19059华虹汇丰六七购Ａ2.4100.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.320-4.53%27/11/202655.000     
19232华虹摩通六七购Ａ2.200-4.76%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.016+6.67%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0100.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.017+6.25%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0170.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0170.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0130.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0120.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0130.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.0500.00%30/11/2026
19784华虹信证六七购Ｃ1.660-6.21%30/07/202682.880     
20826华虹华泰六七购Ａ1.690-5.06%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0100.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.037+15.62%10/11/2026
21730华虹中银六八购Ａ0.780-6.02%28/08/202688.880     
22926华虹信证六八购Ａ0.780-6.02%21/08/202688.88828852华虹麦银六甲沽Ａ0.079+5.33%30/11/2026
22908华虹花旗六八购Ａ0.790-7.06%21/08/202688.930     
22938华虹星展六八购Ａ0.790-5.95%21/08/202688.930     
22973华虹汇丰六八购Ａ0.790-7.06%21/08/202688.930     
23084华虹国君六八购Ａ0.810-6.90%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.039+18.18%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.048+4.35%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.045+2.27%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.041+2.50%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.047+6.82%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.035+2.94%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.078+2.63%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.047-2.08%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.0380.00%06/11/2026
23605华虹中银六七购Ａ1.530-6.71%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.0530.00%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.087+2.35%04/01/2027
21218华虹华泰六八购Ａ1.340-6.94%03/08/202699.900     
28042华虹国君六八购Ｃ1.360-5.56%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.073+5.80%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.062+8.77%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.066+11.86%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.057+3.64%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.085+6.25%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.115+8.49%31/12/2026
20859华虹信证六十购Ａ1.300-6.47%30/10/2026108.880     
20918华虹中银六十购Ａ1.290-6.52%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.101+5.21%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.0870.00%03/12/2026
21148华虹摩利六九购Ａ1.190-7.75%29/09/2026113.990     
27537华虹华泰六九购Ａ1.200-7.69%22/09/2026114.090     
27971华虹法兴六九购Ａ1.190-7.03%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.135+11.57%31/12/2026
24178华虹中银六七购Ｂ1.070-9.32%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ1.000-8.26%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.144+4.35%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.144+5.11%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.180+5.26%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.177+4.12%28/12/2026
     126.88014300华虹中银七一沽Ａ0.232+5.45%29/01/2027
24321华虹中银六七购Ｃ0.830-9.78%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.195+3.17%30/06/2027
27273华虹中银六九购Ｄ0.940-8.74%30/09/2026133.000     
27646华虹星展六九购Ａ0.920-6.12%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.208+4.52%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.249+5.06%31/12/2026
27192华虹麦银六九购Ａ0.890-9.18%30/09/2026136.888     
26913华虹摩利六八购Ａ0.365-8.75%28/08/2026139.990     
25033华虹法巴六八购Ａ0.360-11.11%21/08/2026140.000     
24560华虹信证六八购Ｂ0.355-11.25%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.370-6.33%21/08/2026140.090     
24790华虹中银六八购Ｂ0.350-11.39%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.360-10.00%21/08/2026140.090     
24952华虹法兴六八购Ａ0.355-12.35%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.345-10.39%21/08/2026140.090     
25098华虹摩通六八购Ａ0.360-12.20%21/08/2026140.090     
25230华虹国君六八购Ｂ0.350-11.39%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.143+4.38%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.145+4.32%07/01/2027
25114华虹中银六九购Ｂ0.750-9.64%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.405-12.90%27/07/2026150.000     
26139华虹中银六八购Ｃ0.610-8.96%31/08/2026153.000     
28541华虹华泰六十购Ａ0.830-5.68%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.395-11.24%23/11/2026159.880     
25440华虹摩通六十购Ａ0.355-8.97%30/10/2026168.770     
28836华虹国君六十购Ａ0.345-9.21%30/10/2026168.770     
25760华虹花旗六十购Ａ0.330-7.04%23/10/2026168.870     
25842华虹法巴六十购Ａ0.355-7.79%23/10/2026168.870     
29827华虹信证六乙购Ａ0.440-5.38%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.425-4.49%22/12/2026168.980     
25634华虹中银六十购Ｂ0.740-7.50%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.340-8.11%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.335-9.46%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.340-8.11%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.305-8.96%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.310-6.06%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.300-9.09%10/11/2026186.900     
25420华虹星展六乙购Ａ0.380-5.00%18/12/2026188.000     
21870华虹中银六九购Ａ0.430-13.13%29/09/2026188.880     
28564华虹麦银六十购Ａ0.640-8.57%29/10/2026188.888     
28991华虹中银六乙购Ａ0.380-7.32%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.350-6.67%30/11/2026193.888     
29911华虹国君六乙购Ａ0.305-7.58%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.280-8.20%12/11/2026200.000     
25337华虹信证六八购Ｃ0.255-13.56%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.260-8.77%24/08/2026200.880     
25381华虹中银六九购Ｃ0.445-8.25%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.320-7.25%02/12/2026205.000     
28901华虹信证六甲购Ａ0.250-7.41%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.241-10.74%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.234-10.00%12/11/2026217.770     
14716华虹摩利七二购Ａ0.077-6.10%25/02/2027229.000     
13631华虹国君六甲购Ａ0.195-8.45%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.207-10.00%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.199-11.95%30/11/2026234.700     
15259华虹花旗七三购Ａ0.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.00%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.203-9.38%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.198-10.41%30/11/2026249.990     
14846华虹法兴七一购Ａ0.119-9.85%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.192-9.86%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.194-10.19%01/12/2026260.000     
14785华虹国君七一购Ａ0.117-10.69%07/01/2027268.000     
14727华虹信证七四购Ａ0.068-6.85%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.146-10.43%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.184-11.11%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.201-10.67%31/12/2026288.880     
14634华虹摩通七一购Ａ0.099-10.00%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.130-11.56%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.143-12.27%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.148-11.38%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.151-8.48%02/12/2026299.888     
14596华虹法巴七一购Ａ0.096-9.43%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.095-10.38%07/01/2027300.000     
15046华虹麦银七一购Ａ0.121-6.92%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.161-8.52%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.150-11.76%28/12/2026333.900     
15226华虹华泰七一购Ａ0.091-6.19%29/01/2027340.000     
13133华虹法巴七二购Ａ0.163-10.44%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.129-11.03%31/12/2026358.880     
14738华虹花旗七一购Ａ0.054-10.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.081-12.90%31/12/2026468.880     
14298华虹中银七一购Ａ0.090-13.46%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 11:23
  实时报价更新时间为 15/07/2026 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。