14289 中芯信證七三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.017 | 61.050 | 0 | 69.380 | ||||
| 25/09/2026 | 0.021 | 63.350 | 0 | 69.425 | ||||
| 24/09/2026 | 0.021 | 63.800 | 0 | 68.591 | ||||
| 23/09/2026 | 0.022 | 63.800 | 40,000 | 69.303 | 40,000 | 0.022 | ||
| 22/09/2026 | 0.023 | 64.300 | 240,000 | 69.251 | 200,000 | 0.027 | 40,000 | 0.027 |
| 21/09/2026 | 0.024 | 65.600 | 0 | 68.056 | ||||
| 18/09/2026 | 0.024 | 65.150 | 0 | 68.147 | ||||
| 17/09/2026 | 0.021 | 62.400 | 0 | 69.271 | ||||
| 16/09/2026 | 0.022 | 63.650 | 0 | 68.206 | ||||
| 15/09/2026 | 0.019 | 60.750 | 0 | 69.376 | ||||
| 14/09/2026 | 0.020 | 61.300 | 0 | 69.367 | ||||
| 11/09/2026 | 0.022 | 63.150 | 100,000 | 68.022 | 100,000 | 0.022 | ||
| 10/09/2026 | 0.024 | 63.450 | 0 | 69.127 | ||||
| 09/09/2026 | 0.027 | 65.000 | 0 | 69.154 | ||||
| 08/09/2026 | 0.028 | 65.350 | 50,000 | 69.246 | 50,000 | 0.028 | ||
| 07/09/2026 | 0.033 | 68.300 | 0 | 68.459 | ||||
| 04/09/2026 | 0.032 | 67.200 | 0 | 68.819 | ||||
| 03/09/2026 | 0.036 | 68.050 | 0 | 70.128 | ||||
| 02/09/2026 | 0.038 | 68.250 | 0 | 70.961 | ||||
| 01/09/2026 | 0.041 | 68.850 | 100,000 | 71.828 | 100,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |