14289 中芯信证七三购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0330.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.023-8.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.107-24.11%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.092-12.38%23/10/2026
     45.28026641中芯中银六十沽Ａ0.110-16.67%30/10/2026
13210中芯信证六六购Ａ0.7000.00%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
13200中芯汇丰六八购Ａ0.740+10.45%28/08/202648.000     
17673中芯信证六八购Ａ0.730+10.61%21/08/202648.050     
17781中芯国君六八购Ａ0.740+7.25%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0160.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.017-22.73%25/09/2026
     49.79019764中芯国君六九沽Ａ0.013-23.53%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.018-21.74%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0110.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.017-15.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.017-19.05%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.084-16.83%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.085-13.27%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.087-13.00%22/03/2027
     55.00028108中芯信证七三沽Ａ0.071-14.46%31/03/2027
26805中芯信证六九购Ｄ0.590+11.32%09/09/202655.880     
27594中芯国君六九购Ｂ0.600+11.11%02/09/202655.930     
27627中芯法巴六九购Ｂ0.590+11.32%02/09/202655.930     
27739中芯摩通六九购Ｃ0.600+13.21%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.610+10.91%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.590+11.32%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.064-18.99%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.068-17.07%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.117-12.03%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.095-15.18%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.079-15.05%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.078-17.89%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.495+17.86%29/09/202662.880     
19093中芯信证六九购Ａ0.495+22.22%22/09/202662.930     
19264中芯汇丰六九购Ａ0.500+16.28%22/09/202662.930     
27461中芯花旗六九购Ｂ0.495+11.24%22/09/202662.930     
27476中芯星展六九购Ａ0.500+5.26%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.078-17.89%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.085-19.05%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.098-18.33%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.112-15.15%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.129-13.42%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.118-16.31%30/11/2026
18916中芯信证六十购Ａ0.435+16.00%30/10/202668.880     
19144中芯汇丰六十购Ａ0.445+15.58%23/10/202668.930     
19562中芯瑞银六十购Ａ0.440+15.79%23/10/202668.930     
19230中芯摩通六九购Ｂ0.415+15.28%30/09/202668.990     
26787中芯法巴六九购Ａ0.415+16.90%23/09/202669.000     
19343中芯中银六九购Ｂ0.400+19.40%23/09/202669.040     
19350中芯瑞银六九购Ａ0.420+20.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.410+20.59%23/09/202669.040     
19499中芯华泰六九购Ａ0.420+20.00%23/09/202669.040     
27262中芯国君六九购Ａ0.405+15.71%23/09/202669.040     
26559中芯中银六十购Ｄ0.405+15.71%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.101-10.62%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.077-14.44%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.117-9.30%29/01/2027
26140中芯中银六九购Ｃ0.325+22.64%29/09/202675.800     
19893中芯信证六九购Ｂ0.330+22.22%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.246-10.55%31/12/2026
19838中芯花旗六九购Ａ0.320+18.52%30/09/202677.770     
26595中芯法兴六九购Ｃ0.310+24.00%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.300+21.46%23/09/202677.820     
27769中芯中银六九购Ｄ1.570+22.66%30/09/202677.880     
19823中芯中银六乙购Ａ0.370+15.63%30/12/202678.88021496中芯信证七二沽Ａ0.130-11.56%26/02/2027
26694中芯信证六乙购Ａ0.380+15.15%22/12/202678.888     
26905中芯法巴六乙购Ａ0.375+15.38%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.380+16.92%22/12/202678.930     
26911中芯摩通六乙购Ａ0.385+16.67%22/12/202678.930     
27026中芯华泰六乙购Ａ0.395+16.18%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.149-8.59%16/02/2027
28885中芯汇丰六乙购Ａ0.194+15.48%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.124-12.06%30/11/2026
25536中芯信证六七购Ｃ0.184+33.33%28/07/202679.950     
19950中芯法巴六八购Ａ0.203+33.55%04/08/202680.000     
20089中芯中银六七购Ａ0.183+39.69%28/07/202680.050     
20113中芯汇丰六七购Ａ0.185+38.06%28/07/202680.050     
23614中芯华泰六七购Ａ0.187+35.51%28/07/202680.050     
25682中芯瑞银六七购Ａ0.191+39.42%28/07/202680.050     
25863中芯国君六七购Ｂ0.183+40.77%28/07/202680.050     
26073中芯星展六七购Ｂ0.188+43.51%28/07/202680.050     
25596中芯花旗六八购Ｂ0.184+33.33%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.141-10.76%31/12/2026
23604中芯中银六甲购Ａ0.305+15.09%30/11/202683.880     
27706中芯麦银六九购Ｂ1.310+18.02%29/09/202683.888     
26591中芯法兴六甲购Ａ0.315+18.87%23/11/202683.930     
28566中芯国君六甲购Ａ0.300+15.38%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.320+18.52%23/11/202683.930     
28617中芯法巴六甲购Ａ0.310+14.81%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.315+18.87%23/11/202683.930     
29064中芯信证六乙购Ｂ0.171+18.75%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.172+17.81%31/12/202685.900     
28909中芯华泰六甲购Ａ0.305+19.61%10/11/202686.000     
29076中芯法巴七一购Ａ0.173+17.69%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.170+16.44%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.159+16.91%18/12/202687.880     
28774中芯中银六甲购Ｄ0.280+21.21%30/11/202688.880     
23994中芯中银六甲购Ｂ0.260+18.18%30/11/202691.000     
24534中芯法巴六十购Ａ0.217+25.43%05/10/202691.880     
25537中芯信证六九购Ｃ0.204+25.15%25/09/202691.928     
26059中芯华泰六九购Ｂ0.214+20.90%25/09/202691.930     
26354中芯法兴六九购Ｂ0.206+22.62%25/09/202691.930     
24319中芯中银六十购Ｃ0.249+20.87%29/10/202693.000     
20041中芯麦银六甲购Ａ0.222+21.98%02/11/202698.100     
25849中芯法巴六十购Ｃ0.203+21.56%26/10/202698.100     
20291中芯信证六十购Ｂ0.188+20.51%26/10/202698.150     
20471中芯华泰六十购Ａ0.210+20.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.193+25.32%26/10/202698.150     
20581中芯中银六十购Ａ0.190+21.02%26/10/202698.150     
25570中芯摩通六十购Ａ0.204+23.64%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.195+21.12%26/10/202698.150     
25792中芯法兴六十购Ａ0.202+22.42%26/10/202698.150     
25800中芯星展六十购Ａ0.219+22.35%26/10/202698.150     
29084中芯国君六甲购Ｂ0.218+22.47%30/11/202699.000     
24258中芯中银六甲购Ｃ0.217+15.43%30/11/2026101.000     
24841中芯麦银六九购Ａ0.153+22.40%29/09/2026101.888     
28066中芯花旗六八购Ａ0.033+37.50%04/08/2026102.880     
29866中芯信证六七购Ｂ0.022+37.50%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.027+50.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.026+44.44%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.026+44.44%28/07/2026102.980     
17584中芯中银六十购Ｂ0.197+20.12%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.173+22.70%23/10/2026104.980     
29889中芯法兴七一购Ａ0.134+17.54%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.231+20.94%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.179+21.77%10/11/2026107.810     
29975中芯摩通七一购Ａ0.129+17.27%29/01/2027108.880     
16472中芯法巴六七购Ａ0.034+47.83%24/07/2026108.900     
20827中芯星展六七购Ａ0.041+24.24%31/07/2026109.000     
21232中芯法兴六七购Ａ0.038+26.67%24/07/2026109.100     
22646中芯国君六七购Ａ0.024+33.33%24/07/2026109.100     
22710中芯中银六七购Ｂ0.027+42.11%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.167+22.79%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.190+19.50%02/12/2026110.000     
27172中芯信证六八购Ｂ0.042+31.25%31/08/2026110.880     
13043中芯法兴六八购Ａ0.042+35.48%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.039+25.81%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.185+19.35%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.210+18.64%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.191+20.13%31/12/2026115.000     
14206中芯华泰七一购Ａ0.188+18.24%04/01/2027118.000     
14289中芯信证七三购Ａ0.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.127+22.12%03/12/2026125.000     
29860中芯信证六甲购Ａ0.127+22.12%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.133+20.91%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.125+19.05%31/12/2026138.880     
13132中芯法巴七三购Ａ0.137+18.10%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/06/2026 18:00
  实时报价更新时间为 29/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。