14292 恒指中銀一十購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.01024,920.760039.437
16/09/20210.01024,667.850040.401
15/09/20210.01025,033.210037.887
14/09/20210.01025,502.230034.889
13/09/20210.01025,813.810032.829
10/09/20210.01026,205.910029.794
09/09/20210.01025,716.000031.997
08/09/20210.01026,320.930028.620
07/09/20210.01026,353.630028.187
06/09/20210.01026,163.630028.868
03/09/20210.01025,901.990029.389
02/09/20210.01026,090.430028.233
01/09/20210.01026,028.290028.291
31/08/20210.01025,878.990028.763
30/08/20210.01425,539.540032.220
27/08/20210.01425,407.890032.096
26/08/20210.01425,415.690031.806
25/08/20210.01425,693.950030.247
24/08/20210.01425,727.920029.873
23/08/20210.01525,109.590033.025
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。