14292 恒指中银一十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.01024,920.760019,190,00012.793
16/09/20210.01024,667.850019,190,00012.793
15/09/20210.01025,033.210019,190,00012.793
14/09/20210.01025,502.230019,190,00012.793
13/09/20210.01025,813.810019,190,00012.793
10/09/20210.01026,205.910019,190,00012.793
09/09/20210.01025,716.000019,190,00012.793
08/09/20210.01026,320.930019,190,00012.793
07/09/20210.01026,353.630019,190,00012.793
06/09/20210.01026,163.630019,190,00012.793
03/09/20210.01025,901.990019,190,00012.793
02/09/20210.01026,090.430019,190,00012.793
01/09/20210.01026,028.290019,190,00012.793
31/08/20210.01025,878.990019,190,00012.793
30/08/20210.01425,539.540019,190,00012.793
27/08/20210.01425,407.890019,190,00012.793
26/08/20210.01425,415.690019,190,00012.793
25/08/20210.01425,693.950019,190,00012.793
24/08/20210.01425,727.920019,190,00012.793
23/08/20210.01525,109.590019,190,00012.793
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。